![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,520 | 6,610 | -30 | -0.5 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,420 | -12.3 | 4,662 | 4,300 | 0 | 9,600 | - | |
5,040 | 0.0 | 5,254 | 15,700 | 0 | 9,500 | - | |
5,040 | -15.4 | 5,542 | 23,800 | 0 | 9,900 | - | |
5,960 | -18.1 | 6,811 | 263,400 | 0 | 10,700 | - | |
7,280 | +46.8 | 5,975 | 61,000 | 100 | 11,300 | 113 | |
4,960 | +22.3 | 4,990 | 47,300 | 0 | 7,600 | - | |
4,055 | -2.9 | 4,101 | 2,100 | 0 | 3,600 | - | |
4,175 | +3.7 | 4,213 | 2,700 | 0 | 4,200 | - | |
4,025 | +1.4 | 3,994 | 700 | 0 | 3,500 | - | |
3,970 | - | 4,002 | 700 | 0 | 3,500 | - | |
4,065 | - | - | 0 | 0 | 3,900 | - | |
4,065 | 0.0 | 4,021 | 600 | 0 | 3,900 | - | |
4,065 | +2.1 | 3,981 | 1,100 | 0 | 3,900 | - | |
3,980 | +0.5 | 4,007 | 1,400 | 0 | 3,900 | - | |
3,960 | +1.5 | 3,897 | 1,000 | 0 | 3,600 | - | |
3,900 | -3.6 | 3,951 | 600 | 0 | 3,600 | - | |
4,045 | +1.5 | 4,017 | 900 | 0 | 3,800 | - | |
3,985 | -1.6 | 3,955 | 400 | 0 | 3,800 | - | |
4,050 | +1.2 | 4,030 | 900 | 0 | 3,700 | - | |
4,000 | 0.0 | 4,046 | 900 | 0 | 3,800 | - | |
4,000 | -0.9 | 4,035 | 200 | 0 | 4,000 | - | |
4,035 | +0.5 | 3,998 | 500 | - | - | - | |
4,015 | -0.7 | 4,030 | 200 | 0 | 4,000 | - | |
4,045 | +0.1 | 4,066 | 500 | 0 | 4,100 | - | |
4,040 | -1.5 | 4,030 | 3,000 | 0 | 4,300 | - | |
4,100 | -0.1 | 4,078 | 3,700 | 0 | 4,300 | - | |
4,105 | -1.8 | 4,142 | 2,000 | 0 | 4,300 | - | |
4,180 | -1.2 | 4,277 | 3,400 | 0 | 4,200 | - | |
4,230 | +1.2 | 4,273 | 1,300 | 0 | 5,700 | - | |
4,180 | -3.2 | 4,193 | 1,700 | 0 | 6,100 | - |