![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,520 | 6,610 | -30 | -0.5 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,750 | +4.0 | 7,174 | 121,600 | 0 | 19,000 | - | |
6,490 | -25.3 | 8,187 | 137,300 | 0 | 18,600 | - | |
8,690 | +51.9 | 7,535 | 96,100 | 2,400 | 22,800 | 9.50 | |
5,720 | -14.6 | 6,280 | 28,700 | 0 | 22,100 | - | |
6,700 | +3.2 | 6,807 | 149,800 | 0 | 23,500 | - | |
6,490 | -33.1 | 8,631 | 424,900 | 1,800 | 22,600 | 12.56 | |
9,700 | +37.4 | 10,997 | 664,700 | 700 | 21,100 | 30.14 | |
7,060 | +63.0 | 6,030 | 89,600 | 1,200 | 10,200 | 8.50 | |
4,330 | +3.1 | 4,272 | 3,700 | 0 | 6,100 | - | |
4,200 | -0.5 | 4,267 | 3,400 | 0 | 6,400 | - | |
4,220 | +0.5 | 4,193 | 1,600 | 0 | 6,300 | - | |
4,200 | -1.9 | 4,213 | 1,100 | 0 | 7,000 | - | |
4,280 | +1.8 | 4,232 | 800 | 0 | 7,200 | - | |
4,205 | -1.1 | 4,230 | 1,700 | 0 | 7,500 | - | |
4,250 | +2.5 | 4,224 | 2,900 | 0 | 7,600 | - | |
4,145 | +0.5 | 4,187 | 500 | 0 | 7,400 | - | |
4,125 | +1.0 | 4,174 | 500 | 0 | 7,500 | - | |
4,085 | -2.3 | 4,136 | 1,100 | 0 | 7,600 | - | |
4,180 | -0.7 | 4,191 | 1,600 | 0 | 8,200 | - | |
4,210 | -0.8 | 4,228 | 600 | 0 | 8,400 | - | |
4,245 | -1.3 | 4,171 | 4,700 | 0 | 8,400 | - | |
4,300 | -0.9 | 4,315 | 2,600 | 0 | 8,700 | - | |
4,340 | -0.9 | 4,302 | 3,200 | 0 | 9,200 | - | |
4,380 | +2.2 | 4,463 | 4,700 | 0 | 9,200 | - | |
4,285 | -0.2 | 4,274 | 2,000 | 0 | 8,900 | - | |
4,295 | +1.7 | 4,250 | 700 | 0 | 8,800 | - | |
4,225 | -2.3 | 4,277 | 1,700 | 0 | 8,800 | - | |
4,325 | +0.3 | 4,308 | 2,300 | 0 | 8,800 | - | |
4,310 | -8.6 | 4,474 | 4,200 | 0 | 9,400 | - | |
4,715 | +6.7 | 5,034 | 20,600 | 0 | 8,900 | - |