39,250.43 | +212.27 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.54% | 0.11% | 0.18% | 0.08% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,172.0 | 3,317.0 | 3,165.0 | 3,286.0 | +128.0 | +4.1 | 4,415,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,131.0 | +7.0 | 1,103 | 15,383,400 | 230,900 | 5,136,600 | 22.25 | |
1,057.5 | -3.3 | 1,085 | 25,709,800 | 204,700 | 5,241,300 | 25.60 | |
1,094.0 | -1.6 | 1,082 | 10,615,600 | 231,100 | 3,237,900 | 14.01 | |
1,111.5 | -2.1 | 1,102 | 8,874,000 | 310,400 | 3,037,800 | 9.79 | |
1,135.5 | -5.4 | 1,164 | 6,576,100 | 326,000 | 2,785,300 | 8.54 | |
1,200.0 | +4.3 | 1,201 | 6,023,100 | 357,700 | 2,650,000 | 7.41 | |
1,150.0 | -4.3 | 1,153 | 9,097,900 | 328,800 | 2,869,500 | 8.73 | |
1,201.5 | -2.0 | 1,230 | 7,399,900 | 500,500 | 2,683,500 | 5.36 | |
1,226.0 | -1.2 | 1,232 | 4,914,600 | 514,800 | 2,752,100 | 5.35 | |
1,241.0 | +3.0 | 1,224 | 7,796,400 | 526,000 | 2,616,300 | 4.97 | |
1,204.5 | -0.6 | 1,225 | 6,886,400 | 530,500 | 2,596,400 | 4.89 | |
1,212.0 | +4.6 | 1,198 | 7,406,200 | 533,600 | 2,608,700 | 4.89 | |
1,158.5 | +1.4 | 1,151 | 7,930,500 | 453,700 | 2,703,900 | 5.96 | |
1,143.0 | -0.3 | 1,192 | 14,566,700 | 429,000 | 2,798,100 | 6.52 | |
1,146.5 | -1.1 | 1,134 | 7,525,400 | 562,300 | 4,671,200 | 8.31 | |
1,159.5 | -1.9 | 1,205 | 13,674,200 | 576,000 | 5,057,500 | 8.78 | |
1,181.5 | +1.8 | 1,179 | 7,335,700 | 654,200 | 5,557,200 | 8.49 | |
1,160.5 | +0.3 | 1,166 | 4,618,300 | 651,000 | 5,545,500 | 8.52 | |
1,157.5 | -1.7 | 1,163 | 6,132,100 | 633,600 | 5,371,400 | 8.48 | |
1,178.0 | -2.0 | 1,208 | 6,649,300 | 728,100 | 5,362,900 | 7.37 | |
1,202.5 | +2.1 | 1,197 | 7,916,300 | 853,700 | 5,391,800 | 6.32 | |
1,177.5 | -1.2 | 1,201 | 10,131,600 | 810,900 | 5,386,700 | 6.64 | |
1,192.0 | +3.5 | 1,186 | 13,139,500 | 880,400 | 5,211,700 | 5.92 | |
1,152.0 | +1.5 | 1,155 | 14,133,800 | 836,300 | 5,203,400 | 6.22 | |
1,135.0 | +2.7 | 1,113 | 16,447,100 | 812,800 | 4,637,400 | 5.71 | |
1,105.0 | +14.7 | 1,044 | 22,075,500 | 742,800 | 4,392,200 | 5.91 | |
963.0 | +4.7 | 949 | 16,556,600 | 409,500 | 4,053,400 | 9.90 | |
920.0 | -0.6 | 926 | 10,741,600 | 394,300 | 3,292,700 | 8.35 | |
926.0 | +0.7 | 925 | 2,535,300 | - | - | - | |
920.0 | +2.3 | 905 | 6,165,600 | 292,900 | 3,456,100 | 11.80 |