38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275.0 | 3,275.0 | 2,983.5 | 3,158.0 | -66.0 | -2.0 | 20,951,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,224.0 | +0.6 | 3,307 | 27,187,300 | 744,900 | 2,076,600 | 2.79 | |
3,205.0 | +12.6 | 3,037 | 20,865,400 | 781,700 | 1,510,600 | 1.93 | |
2,846.5 | +0.5 | 2,789 | 20,946,700 | 587,500 | 1,618,500 | 2.75 | |
2,832.0 | +1.9 | 2,856 | 19,740,400 | 562,900 | 2,125,800 | 3.78 | |
2,779.5 | +2.9 | 2,744 | 11,282,900 | 563,400 | 2,444,300 | 4.34 | |
2,700.0 | +4.2 | 2,623 | 20,097,100 | 551,300 | 2,540,000 | 4.61 | |
2,590.0 | -6.4 | 2,639 | 33,371,000 | 514,800 | 2,929,500 | 5.69 | |
2,768.5 | +18.2 | 2,603 | 28,356,300 | 737,300 | 2,770,500 | 3.76 | |
2,342.0 | +2.8 | 2,286 | 15,145,000 | 529,100 | 2,347,000 | 4.44 | |
2,278.0 | +6.1 | 2,213 | 15,224,000 | 502,600 | 2,216,000 | 4.41 | |
2,148.0 | +11.0 | 2,073 | 8,518,400 | 623,600 | 2,303,800 | 3.69 | |
1,935.5 | -1.8 | 1,909 | 10,446,300 | 525,000 | 2,120,000 | 4.04 | |
1,971.5 | +6.4 | 1,950 | 14,771,500 | 559,800 | 2,347,100 | 4.19 | |
1,852.5 | +3.4 | 1,824 | 14,133,000 | 645,900 | 2,618,500 | 4.05 | |
1,792.0 | +3.3 | 1,764 | 9,988,300 | 837,000 | 2,638,100 | 3.15 | |
1,735.0 | +11.4 | 1,678 | 23,778,700 | 845,500 | 2,665,900 | 3.15 | |
1,558.0 | +29.1 | 1,336 | 13,072,500 | 584,300 | 3,460,400 | 5.92 | |
1,206.5 | +3.6 | 1,200 | 8,491,500 | 331,900 | 3,582,600 | 10.79 | |
1,165.0 | -1.3 | 1,189 | 7,857,300 | 329,800 | 3,661,700 | 11.10 | |
1,180.5 | +4.6 | 1,167 | 7,581,300 | 315,300 | 3,818,900 | 12.11 | |
1,129.0 | +1.5 | 1,120 | 7,753,000 | 199,800 | 4,102,300 | 20.53 | |
1,112.0 | +2.5 | 1,112 | 3,510,800 | - | - | - | |
1,084.5 | +0.5 | 1,080 | 7,468,100 | 146,500 | 4,353,300 | 29.72 | |
1,079.5 | +2.5 | 1,061 | 9,663,900 | 184,500 | 4,565,600 | 24.75 | |
1,053.5 | 0.0 | 1,060 | 10,700,300 | 193,900 | 4,575,300 | 23.60 | |
1,053.0 | -6.7 | 1,091 | 10,872,200 | 173,200 | 5,221,600 | 30.15 | |
1,129.0 | -1.5 | 1,132 | 9,937,300 | 254,500 | 5,115,500 | 20.10 | |
1,146.0 | +1.3 | 1,135 | 7,204,800 | 264,300 | 5,066,600 | 19.17 | |
1,131.0 | +7.0 | 1,103 | 15,383,400 | 230,900 | 5,136,600 | 22.25 |