52週高値 | 2,095 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,014 | 1,999 | 2,012 | -13 | -0.6 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,884 | -12.6 | 1,985 | 89,200 | 0 | 91,000 | - | |
2,156 | +9.2 | 2,128 | 56,800 | 0 | 90,200 | - | |
1,975 | +0.4 | 1,985 | 40,700 | 0 | 83,500 | - | |
1,968 | -6.9 | 2,000 | 48,400 | 0 | 88,000 | - | |
2,114 | -17.7 | 2,321 | 233,600 | 100 | 88,800 | 888 | |
2,568 | +31.8 | 2,235 | 178,000 | 200 | 101,900 | 509 | |
1,948 | -1.4 | 1,963 | 21,700 | 0 | 93,400 | - | |
1,975 | +3.3 | 1,958 | 32,800 | 0 | 96,300 | - | |
1,912 | -2.5 | 1,891 | 59,000 | 0 | 100,000 | - | |
1,961 | -1.7 | 1,999 | 120,400 | 0 | 110,700 | - | |
1,995 | +10.2 | 1,911 | 88,600 | 0 | 116,600 | - | |
1,810 | -4.1 | 1,822 | 64,600 | 0 | 125,200 | - | |
1,888 | +5.3 | 1,862 | 66,000 | 0 | 131,900 | - | |
1,793 | +1.7 | 1,739 | 31,100 | 0 | 133,700 | - | |
1,763 | -3.9 | 1,779 | 59,200 | 0 | 137,500 | - | |
1,834 | +0.2 | 1,823 | 15,500 | 0 | 135,500 | - | |
1,830 | +0.5 | 1,837 | 28,300 | 0 | 137,700 | - | |
1,820 | -0.5 | 1,886 | 82,000 | 0 | 137,400 | - | |
1,830 | +1.7 | 1,844 | 54,700 | 0 | 139,400 | - | |
1,800 | +6.8 | 1,759 | 44,100 | 0 | 135,400 | - | |
1,685 | -4.0 | 1,712 | 26,000 | 0 | 141,600 | - | |
1,756 | -1.7 | 1,751 | 22,800 | 0 | 148,600 | - | |
1,786 | -0.4 | 1,797 | 25,800 | 0 | 151,100 | - | |
1,794 | +0.2 | 1,798 | 36,400 | 0 | 153,700 | - | |
1,790 | +6.5 | 1,750 | 69,200 | 0 | 154,100 | - | |
1,681 | +3.9 | 1,681 | 26,900 | 0 | 160,900 | - | |
1,618 | +3.7 | 1,782 | 291,600 | 0 | 163,500 | - | |
1,560 | +5.4 | 1,542 | 49,200 | 0 | 156,400 | - | |
1,480 | +1.3 | 1,475 | 13,200 | 0 | 153,500 | - | |
1,461 | -0.2 | 1,479 | 21,100 | 0 | 154,600 | - |