52週高値 | 5,264 | 52週安値 | 3,194 | ||
---|---|---|---|---|---|
年初来高値 | 5,264 | 年初来安値 | 4,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845 | 5,083 | 4,747 | 4,974 | +64 | +1.3 | 2,497,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,724 | -16.7 | 2,784 | 8,339,800 | 340,100 | 726,100 | 2.13 | |
3,270 | +7.7 | 3,203 | 2,916,400 | 524,500 | 282,800 | 0.54 | |
3,035 | +0.3 | 3,081 | 3,819,500 | 487,100 | 354,400 | 0.73 | |
3,025 | +9.4 | 2,887 | 3,812,300 | 418,600 | 300,400 | 0.72 | |
2,766 | +4.3 | 2,732 | 3,331,300 | 375,400 | 296,300 | 0.79 | |
2,652 | +4.7 | 2,571 | 2,921,200 | 328,100 | 430,600 | 1.31 | |
2,532 | -0.8 | 2,548 | 2,809,200 | 281,200 | 605,500 | 2.15 | |
2,552 | -0.3 | 2,555 | 2,405,500 | 277,900 | 613,000 | 2.21 | |
2,559 | -2.1 | 2,587 | 2,797,500 | 247,700 | 645,800 | 2.61 | |
2,613 | +10.8 | 2,511 | 3,706,600 | 218,400 | 702,700 | 3.22 | |
2,358 | +5.8 | 2,305 | 3,328,200 | 144,800 | 925,700 | 6.39 | |
2,229 | +3.3 | 2,156 | 3,777,300 | 139,400 | 979,900 | 7.03 | |
2,158 | -1.1 | 2,165 | 2,974,500 | 134,400 | 1,053,900 | 7.84 | |
2,182 | -2.5 | 2,174 | 3,033,800 | 155,600 | 995,300 | 6.40 | |
2,238 | -6.1 | 2,296 | 4,388,000 | 190,500 | 978,100 | 5.13 | |
2,383 | -4.2 | 2,473 | 3,838,700 | 139,500 | 881,600 | 6.32 | |
2,488 | -3.4 | 2,542 | 3,475,700 | 185,400 | 868,900 | 4.69 | |
2,575 | +3.5 | 2,553 | 3,487,600 | 191,600 | 784,800 | 4.10 | |
2,488 | -3.3 | 2,472 | 4,346,800 | 270,500 | 882,500 | 3.26 | |
2,573 | -0.1 | 2,550 | 4,836,500 | 258,800 | 807,500 | 3.12 | |
2,576 | +0.3 | 2,579 | 2,922,100 | 207,100 | 810,000 | 3.91 | |
2,568 | +3.1 | 2,508 | 4,575,900 | 214,000 | 791,200 | 3.70 | |
2,491 | +2.6 | 2,472 | 4,205,500 | 146,600 | 887,200 | 6.05 | |
2,427 | +5.5 | 2,359 | 5,668,400 | 137,200 | 942,900 | 6.87 | |
2,300 | +3.7 | 2,235 | 6,153,800 | 212,400 | 1,027,400 | 4.84 | |
2,217 | -13.3 | 2,329 | 7,774,700 | 292,900 | 1,095,100 | 3.74 | |
2,556 | -2.0 | 2,564 | 7,046,300 | 114,400 | 795,600 | 6.95 | |
2,608 | -9.3 | 2,602 | 8,201,600 | 116,400 | 743,700 | 6.39 | |
2,876 | -7.2 | 2,969 | 4,368,100 | 128,000 | 559,700 | 4.37 | |
3,100 | +5.2 | 3,049 | 3,230,300 | 177,900 | 398,900 | 2.24 |