52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,984 | 4,917 | 4,950 | +56 | +1.1 | 363,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,735 | +1.7 | 2,746 | 4,160,600 | 186,200 | 568,100 | 3.05 | |
2,690 | +5.1 | 2,676 | 3,725,300 | 180,600 | 573,200 | 3.17 | |
2,560 | +5.0 | 2,566 | 6,049,800 | 114,200 | 708,000 | 6.20 | |
2,438 | -2.7 | 2,521 | 4,229,000 | 96,800 | 875,600 | 9.05 | |
2,505 | -2.2 | 2,528 | 4,109,900 | 105,700 | 872,900 | 8.26 | |
2,561 | +2.9 | 2,508 | 4,005,200 | 136,800 | 925,000 | 6.76 | |
2,489 | +4.4 | 2,424 | 3,478,600 | 173,000 | 973,600 | 5.63 | |
2,385 | +8.6 | 2,348 | 5,203,500 | 110,600 | 1,051,500 | 9.51 | |
2,196 | -3.6 | 2,172 | 1,411,900 | - | - | - | |
2,277 | +4.6 | 2,171 | 4,459,600 | 128,100 | 1,091,500 | 8.52 | |
2,176 | -7.4 | 2,291 | 5,380,500 | 114,400 | 1,310,000 | 11.45 | |
2,350 | -3.7 | 2,380 | 4,571,700 | 110,000 | 1,247,700 | 11.34 | |
2,441 | -5.9 | 2,578 | 4,612,300 | 126,800 | 1,176,900 | 9.28 | |
2,593 | +7.2 | 2,519 | 3,786,600 | 65,500 | 1,277,200 | 19.50 | |
2,418 | +0.4 | 2,392 | 3,592,700 | 97,100 | 1,568,800 | 16.16 | |
2,409 | -23.6 | 2,488 | 11,584,500 | 114,600 | 1,657,800 | 14.47 | |
3,155 | -3.4 | 3,221 | 4,244,100 | 218,600 | 1,008,200 | 4.61 | |
3,265 | +11.9 | 3,141 | 4,535,500 | 197,800 | 1,017,700 | 5.15 | |
2,919 | -8.8 | 3,034 | 3,956,900 | 145,000 | 1,139,100 | 7.86 | |
3,200 | +0.6 | 3,236 | 3,696,700 | 149,600 | 1,148,400 | 7.68 | |
3,180 | -4.9 | 3,113 | 4,713,600 | 134,800 | 1,182,300 | 8.77 | |
3,345 | +1.7 | 3,402 | 5,849,500 | 181,600 | 1,144,500 | 6.30 | |
3,290 | -0.8 | 3,257 | 4,823,900 | 197,900 | 1,214,900 | 6.14 | |
3,315 | +9.4 | 3,151 | 5,488,800 | 218,200 | 1,229,100 | 5.63 | |
3,030 | +4.6 | 2,903 | 5,303,100 | 194,600 | 1,363,700 | 7.01 | |
2,897 | -9.0 | 3,034 | 5,331,900 | 205,900 | 1,409,200 | 6.84 | |
3,185 | +4.3 | 3,222 | 5,133,500 | 178,500 | 1,246,000 | 6.98 | |
3,055 | -6.3 | 3,121 | 6,828,700 | 185,300 | 1,260,400 | 6.80 | |
3,260 | -22.1 | 3,463 | 8,659,700 | 209,800 | 1,125,900 | 5.37 | |
4,185 | - | 4,280 | 2,616,600 | 178,300 | 1,023,800 | 5.74 |