52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,984 | 4,917 | 4,950 | +56 | +1.1 | 363,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,170 | -6.1 | 3,226 | 2,691,300 | 136,800 | 1,094,000 | 8.00 | |
3,375 | -2.5 | 3,437 | 2,002,700 | 170,600 | 1,005,800 | 5.90 | |
3,460 | +2.1 | 3,434 | 2,081,300 | 222,000 | 941,200 | 4.24 | |
3,390 | +0.4 | 3,415 | 1,486,400 | 204,000 | 1,008,000 | 4.94 | |
3,375 | +2.0 | 3,315 | 1,454,200 | 216,400 | 1,090,700 | 5.04 | |
3,310 | -1.2 | 3,288 | 3,079,500 | 216,900 | 1,066,800 | 4.92 | |
3,350 | -2.3 | 3,420 | 2,705,400 | 207,700 | 1,158,700 | 5.58 | |
3,430 | +3.5 | 3,390 | 2,163,200 | 190,100 | 1,067,600 | 5.62 | |
3,315 | +1.4 | 3,270 | 2,089,900 | 154,500 | 1,068,200 | 6.91 | |
3,270 | +6.7 | 3,235 | 2,351,400 | 154,800 | 1,125,400 | 7.27 | |
3,065 | -0.6 | 3,062 | 971,300 | 117,000 | 1,160,200 | 9.92 | |
3,085 | +1.3 | 3,087 | 1,253,600 | 91,100 | 1,145,800 | 12.58 | |
3,045 | -3.5 | 3,075 | 1,933,400 | 109,800 | 1,188,000 | 10.82 | |
3,155 | -2.2 | 3,178 | 1,572,000 | 105,700 | 1,017,800 | 9.63 | |
3,225 | +2.7 | 3,195 | 2,091,900 | 106,000 | 971,400 | 9.16 | |
3,140 | -0.8 | 3,137 | 2,707,800 | 95,700 | 985,200 | 10.29 | |
3,165 | +1.9 | 3,148 | 1,126,900 | 92,100 | 994,900 | 10.80 | |
3,105 | -1.0 | 3,116 | 1,892,500 | 97,400 | 1,014,900 | 10.42 | |
3,135 | +2.3 | 3,131 | 2,462,000 | 94,700 | 1,003,700 | 10.60 | |
3,065 | +2.9 | 3,036 | 1,621,000 | 66,800 | 1,144,200 | 17.13 | |
2,979 | +0.2 | 3,009 | 1,689,400 | 67,500 | 1,223,600 | 18.13 | |
2,974 | -1.5 | 3,001 | 1,730,200 | 70,100 | 1,226,300 | 17.49 | |
3,020 | -1.8 | 3,008 | 1,698,800 | 69,100 | 1,176,800 | 17.03 | |
3,075 | +1.2 | 3,082 | 2,059,100 | 68,900 | 1,125,800 | 16.34 | |
3,040 | -2.6 | 3,046 | 2,813,000 | 65,700 | 1,292,000 | 19.67 | |
3,120 | -0.2 | 3,144 | 1,029,000 | 68,700 | 1,290,400 | 18.78 | |
3,125 | -2.8 | 3,182 | 1,578,400 | 70,200 | 1,291,900 | 18.40 | |
3,215 | +3.0 | 3,171 | 1,616,600 | 74,200 | 1,259,900 | 16.98 | |
3,120 | -5.2 | 3,203 | 2,390,500 | 78,500 | 1,320,000 | 16.82 | |
3,290 | +1.5 | 3,266 | 1,417,100 | 78,400 | 1,170,000 | 14.92 |