52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,984 | 4,917 | 4,950 | +56 | +1.1 | 363,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,240 | +1.6 | 3,215 | 1,788,300 | 51,600 | 1,191,200 | 23.09 | |
3,190 | +1.6 | 3,146 | 2,484,500 | 50,900 | 1,174,500 | 23.07 | |
3,140 | -0.9 | 3,125 | 1,945,400 | 44,300 | 1,094,700 | 24.71 | |
3,170 | +1.3 | 3,160 | 1,358,000 | 30,400 | 1,115,300 | 36.69 | |
3,130 | +3.8 | 3,113 | 1,558,400 | 33,700 | 1,158,100 | 34.36 | |
3,015 | -2.6 | 3,032 | 2,516,200 | 36,600 | 1,217,400 | 33.26 | |
3,095 | -1.0 | 3,088 | 2,805,600 | 36,300 | 1,176,800 | 32.42 | |
3,125 | -1.6 | 3,203 | 1,985,000 | 44,500 | 1,154,300 | 25.94 | |
3,175 | -0.5 | 3,167 | 2,342,900 | 43,500 | 1,184,700 | 27.23 | |
3,190 | -6.9 | 3,275 | 2,810,100 | 48,800 | 1,179,100 | 24.16 | |
3,425 | -1.4 | 3,464 | 2,256,500 | 79,100 | 1,147,600 | 14.51 | |
3,475 | +2.7 | 3,433 | 2,536,700 | 87,300 | 1,180,400 | 13.52 | |
3,385 | +0.1 | 3,414 | 3,459,400 | 96,600 | 1,227,600 | 12.71 | |
3,380 | +7.6 | 3,241 | 4,112,200 | 62,700 | 1,414,900 | 22.57 | |
3,140 | -5.1 | 3,088 | 5,697,000 | 39,400 | 1,591,900 | 40.40 | |
3,310 | +0.3 | 3,279 | 1,047,400 | - | - | - | |
3,300 | -1.8 | 3,207 | 3,471,500 | 38,000 | 1,376,600 | 36.23 | |
3,360 | -1.3 | 3,418 | 2,330,800 | 38,900 | 1,026,300 | 26.38 | |
3,405 | +3.2 | 3,370 | 2,553,400 | 34,900 | 783,600 | 22.45 | |
3,300 | -1.6 | 3,310 | 2,781,100 | 34,500 | 816,400 | 23.66 | |
3,355 | -6.8 | 3,413 | 2,814,600 | 35,100 | 896,400 | 25.54 | |
3,600 | +3.9 | 3,522 | 2,733,100 | 55,500 | 1,240,100 | 22.34 | |
3,465 | +7.1 | 3,277 | 5,229,600 | 56,100 | 1,467,200 | 26.15 | |
3,235 | -7.7 | 3,321 | 4,681,500 | 30,500 | 1,672,800 | 54.85 | |
3,505 | +6.1 | 3,465 | 4,355,100 | 50,100 | 1,688,500 | 33.70 | |
3,305 | -2.9 | 3,293 | 2,529,900 | 51,700 | 1,717,600 | 33.22 | |
3,405 | +0.6 | 3,382 | 3,841,400 | 60,400 | 1,743,800 | 28.87 | |
3,385 | +4.5 | 3,300 | 3,731,300 | 48,400 | 1,709,100 | 35.31 | |
3,240 | +2.0 | 3,215 | 2,829,800 | 35,400 | 1,694,400 | 47.86 | |
3,175 | -0.6 | 3,160 | 4,119,800 | 32,000 | 1,725,200 | 53.91 |