52週高値 | 5,264 | 52週安値 | 3,194 | ||
---|---|---|---|---|---|
年初来高値 | 5,264 | 年初来安値 | 4,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845 | 5,083 | 4,747 | 4,974 | +64 | +1.3 | 2,497,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,090 | +8.1 | 3,905 | 4,731,400 | 456,900 | 724,600 | 1.59 | |
3,785 | +0.3 | 3,780 | 1,415,100 | 408,000 | 710,200 | 1.74 | |
3,775 | -1.3 | 3,695 | 3,892,500 | 422,300 | 716,000 | 1.70 | |
3,825 | +8.7 | 3,697 | 4,257,200 | 453,600 | 715,400 | 1.58 | |
3,520 | +11.7 | 3,425 | 6,090,700 | 402,800 | 636,300 | 1.58 | |
3,150 | +4.5 | 3,060 | 2,936,500 | 288,600 | 355,300 | 1.23 | |
3,015 | +4.3 | 2,970 | 2,356,900 | 253,600 | 268,700 | 1.06 | |
2,890 | -1.8 | 2,961 | 2,756,200 | 216,000 | 239,700 | 1.11 | |
2,942 | +7.5 | 2,932 | 4,930,900 | 247,400 | 216,700 | 0.88 | |
2,736 | +4.6 | 2,690 | 2,055,100 | 180,300 | 205,600 | 1.14 | |
2,615 | -3.5 | 2,705 | 3,237,100 | 146,200 | 195,200 | 1.34 | |
2,709 | +9.7 | 2,622 | 3,535,900 | 194,600 | 222,000 | 1.14 | |
2,469 | -2.8 | 2,499 | 1,846,700 | 82,000 | 261,700 | 3.19 | |
2,540 | +4.8 | 2,516 | 2,350,500 | 88,500 | 258,300 | 2.92 | |
2,424 | -5.6 | 2,524 | 2,650,400 | 83,300 | 268,000 | 3.22 | |
2,568 | -4.5 | 2,585 | 1,717,800 | 139,600 | 221,900 | 1.59 | |
2,690 | -1.9 | 2,730 | 2,411,600 | 195,200 | 181,900 | 0.93 | |
2,743 | +2.9 | 2,739 | 3,231,100 | 217,100 | 175,800 | 0.81 | |
2,665 | +5.6 | 2,623 | 2,376,500 | 206,900 | 170,500 | 0.82 | |
2,523 | +0.8 | 2,537 | 2,562,800 | 134,800 | 192,400 | 1.43 | |
2,503 | -3.0 | 2,522 | 1,956,000 | 114,600 | 202,000 | 1.76 | |
2,581 | +10.6 | 2,620 | 4,199,500 | 239,300 | 177,000 | 0.74 | |
2,334 | +5.7 | 2,353 | 3,511,000 | 178,000 | 266,300 | 1.50 | |
2,209 | -7.5 | 2,304 | 2,319,300 | 134,600 | 305,800 | 2.27 | |
2,389 | +2.1 | 2,374 | 1,275,600 | 199,000 | 293,200 | 1.47 | |
2,340 | +4.2 | 2,372 | 3,480,600 | 162,800 | 317,900 | 1.95 | |
2,245 | +3.1 | 2,237 | 2,933,800 | 126,400 | 381,400 | 3.02 | |
2,177 | -1.4 | 2,173 | 2,581,500 | 110,200 | 387,600 | 3.52 | |
2,209 | -4.6 | 2,236 | 3,453,400 | 117,000 | 393,200 | 3.36 | |
2,315 | +3.0 | 2,312 | 3,259,700 | 112,700 | 342,600 | 3.04 |