38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,175 | 1,205 | -6 | -0.5 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,502 | +4.5 | 1,520 | 171,900 | 0 | 188,100 | - | |
1,438 | -1.8 | 1,397 | 62,500 | 0 | 173,400 | - | |
1,465 | -12.6 | 1,442 | 197,200 | 0 | 181,600 | - | |
1,677 | +1.3 | 1,663 | 67,900 | 0 | 187,300 | - | |
1,655 | +12.0 | 1,630 | 117,200 | 0 | 183,600 | - | |
1,478 | -8.8 | 1,539 | 103,200 | 0 | 189,100 | - | |
1,620 | +1.2 | 1,559 | 117,000 | 0 | 187,300 | - | |
1,600 | -3.3 | 1,618 | 77,300 | 0 | 188,100 | - | |
1,655 | -9.8 | 1,695 | 173,600 | 0 | 186,000 | - | |
1,834 | -4.3 | 1,868 | 122,700 | 0 | 208,100 | - | |
1,917 | -4.6 | 1,942 | 226,800 | 0 | 104,100 | - | |
2,010 | -10.1 | 2,117 | 253,600 | 0 | 114,300 | - | |
2,235 | -4.0 | 2,333 | 129,600 | 0 | 135,700 | - | |
2,327 | -7.5 | 2,351 | 256,200 | 0 | 130,600 | - | |
2,515 | -1.4 | 2,643 | 199,800 | 0 | 142,300 | - | |
2,550 | -11.8 | 2,721 | 424,600 | 0 | 135,700 | - | |
2,890 | -3.3 | 2,825 | 491,800 | 4,900 | 137,300 | 28.02 | |
2,990 | -5.4 | 3,099 | 337,400 | 0 | 132,000 | - | |
3,160 | +3.4 | 3,073 | 414,400 | 0 | 119,900 | - | |
3,055 | -1.9 | 3,227 | 764,600 | 0 | 105,200 | - | |
3,115 | +13.7 | 3,114 | 1,081,000 | 0 | 98,200 | - | |
2,740 | -1.1 | 2,783 | 801,600 | 0 | 87,400 | - | |
2,770 | +8.2 | 2,747 | 779,200 | 300 | 91,500 | 305 | |
2,560 | +11.2 | 2,428 | 391,600 | 0 | 99,500 | - | |
2,302 | +2.5 | 2,307 | 414,800 | 0 | 103,000 | - | |
2,245 | +4.7 | 2,139 | 464,800 | 0 | 109,600 | - | |
2,145 | +5.9 | 2,171 | 508,600 | 0 | 103,300 | - | |
2,025 | +10.2 | 1,984 | 255,800 | 100 | 110,600 | 1,106 | |
1,837 | -7.5 | 1,921 | 396,200 | 0 | 113,200 | - | |
1,985 | -8.3 | 2,114 | 862,600 | 0 | 144,600 | - |