![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,175 | 1,205 | -6 | -0.5 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,147 | +0.8 | 1,140 | 13,500 | 0 | 107,400 | - | |
1,138 | +2.5 | 1,127 | 12,400 | 0 | 107,400 | - | |
1,110 | 0.0 | 1,112 | 15,800 | 0 | 106,900 | - | |
1,110 | +0.3 | 1,111 | 15,200 | 0 | 106,000 | - | |
1,107 | -0.4 | 1,109 | 16,500 | 0 | 107,800 | - | |
1,112 | -0.2 | 1,116 | 8,100 | 0 | 108,100 | - | |
1,114 | -4.5 | 1,132 | 26,400 | 0 | 108,000 | - | |
1,166 | +0.8 | 1,149 | 14,800 | 0 | 112,700 | - | |
1,157 | -1.9 | 1,165 | 13,200 | 0 | 115,700 | - | |
1,180 | +0.4 | 1,179 | 10,500 | 0 | 115,600 | - | |
1,175 | -0.6 | 1,178 | 11,600 | 0 | 114,700 | - | |
1,182 | 0.0 | 1,181 | 11,900 | 0 | 112,600 | - | |
1,182 | +0.2 | 1,182 | 4,000 | 0 | 109,600 | - | |
1,180 | -0.5 | 1,169 | 11,000 | 0 | 109,300 | - | |
1,186 | -1.8 | 1,197 | 13,400 | 0 | 113,900 | - | |
1,208 | -1.8 | 1,208 | 4,800 | 0 | 114,900 | - | |
1,230 | -0.2 | 1,217 | 6,400 | 0 | 114,900 | - | |
1,233 | +1.0 | 1,220 | 5,900 | 0 | 115,900 | - | |
1,221 | +0.7 | 1,217 | 5,600 | 0 | 115,700 | - | |
1,213 | -3.5 | 1,224 | 8,300 | 0 | 116,300 | - | |
1,257 | +3.7 | 1,247 | 17,900 | 0 | 117,400 | - | |
1,212 | -1.5 | 1,227 | 6,000 | 0 | 116,600 | - | |
1,230 | +0.4 | 1,232 | 10,200 | 0 | 118,200 | - | |
1,225 | -1.2 | 1,246 | 15,200 | 0 | 117,500 | - | |
1,240 | +7.2 | 1,199 | 19,300 | 0 | 116,100 | - | |
1,157 | -1.9 | 1,169 | 8,000 | 100 | 116,900 | 1,169 | |
1,180 | -3.4 | 1,208 | 25,600 | 0 | 117,300 | - | |
1,222 | -3.6 | 1,245 | 21,900 | 0 | 117,800 | - | |
1,267 | +0.9 | 1,252 | 27,000 | 0 | 119,300 | - | |
1,256 | -0.9 | 1,259 | 11,400 | - | - | - |