52週高値 | 1,527 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,170 | 1,114 | 1,167 | +25 | +2.2 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,067 | -0.8 | 1,077 | 18,700 | 1,100 | 44,100 | 40.09 | |
1,076 | +4.4 | 1,058 | 30,300 | 1,200 | 46,800 | 39.00 | |
1,031 | +1.1 | 1,023 | 12,300 | 1,300 | 54,300 | 41.77 | |
1,020 | -0.9 | 1,024 | 12,200 | 1,300 | 54,300 | 41.77 | |
1,029 | -0.9 | 1,027 | 15,100 | 1,300 | 57,500 | 44.23 | |
1,038 | +1.2 | 1,027 | 13,500 | 1,300 | 57,100 | 43.92 | |
1,026 | -5.3 | 1,020 | 49,400 | 1,000 | 56,500 | 56.50 | |
1,083 | -0.6 | 1,105 | 61,500 | 1,700 | 64,200 | 37.76 | |
1,089 | +0.4 | 1,083 | 31,900 | 2,400 | 60,700 | 25.29 | |
1,085 | +6.4 | 1,057 | 51,800 | 1,900 | 59,300 | 31.21 | |
1,020 | +2.2 | 1,027 | 62,100 | 2,000 | 63,600 | 31.80 | |
998 | +4.4 | 987 | 51,600 | 600 | 59,400 | 99.00 | |
956 | +3.2 | 945 | 21,400 | 100 | 56,000 | 560 | |
926 | +0.8 | 923 | 18,800 | 100 | 55,200 | 552 | |
919 | +1.5 | 922 | 13,000 | 400 | 57,100 | 142 | |
905 | +0.2 | 915 | 5,100 | 100 | 52,400 | 524 | |
903 | -2.2 | 910 | 5,100 | 300 | 52,100 | 173 | |
923 | +2.8 | 910 | 26,400 | 1,300 | 52,700 | 40.54 | |
898 | -2.7 | 904 | 32,100 | 1,700 | 53,100 | 31.24 | |
923 | +3.5 | 916 | 32,200 | 2,800 | 53,100 | 18.96 | |
892 | +0.1 | 888 | 9,600 | 800 | 55,000 | 68.75 | |
891 | +2.6 | 887 | 18,200 | 1,200 | 54,500 | 45.42 | |
868 | +1.3 | 863 | 9,100 | 0 | 58,500 | - | |
857 | -1.5 | 859 | 8,600 | 0 | 60,700 | - | |
870 | +2.4 | 876 | 20,800 | 300 | 60,300 | 201 | |
850 | -0.7 | 852 | 1,700 | 6,100 | 58,500 | 9.59 | |
856 | +0.9 | 853 | 9,800 | 6,100 | 58,800 | 9.64 | |
848 | -0.6 | 851 | 4,300 | 6,200 | 59,000 | 9.52 | |
853 | -1.0 | 857 | 5,500 | 6,200 | 59,100 | 9.53 | |
862 | -0.8 | 856 | 2,100 | 6,300 | 58,500 | 9.29 |