52週高値 | 1,527 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,219 | 1,171 | 1,210 | +27 | +2.3 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | -0.7 | 878 | 13,800 | 6,600 | 65,200 | 9.88 | |
873 | +0.2 | 872 | 9,700 | 5,500 | 60,900 | 11.07 | |
871 | +1.9 | 865 | 20,600 | 5,400 | 60,100 | 11.13 | |
855 | -1.0 | 854 | 6,600 | 5,500 | 61,800 | 11.24 | |
864 | +1.4 | 857 | 12,600 | 7,500 | 60,900 | 8.12 | |
852 | +5.4 | 852 | 35,800 | 10,700 | 61,100 | 5.71 | |
808 | +0.1 | 807 | 4,900 | 4,900 | 64,800 | 13.22 | |
807 | -0.6 | 811 | 5,600 | 5,000 | 65,500 | 13.10 | |
812 | +1.6 | 813 | 19,400 | 5,000 | 66,200 | 13.24 | |
799 | +1.7 | 790 | 16,100 | 4,900 | 69,200 | 14.12 | |
786 | +0.9 | 779 | 24,800 | 4,900 | 73,300 | 14.96 | |
779 | -0.6 | 779 | 17,000 | 4,900 | 72,300 | 14.76 | |
784 | -0.4 | 779 | 21,000 | 4,900 | 72,000 | 14.69 | |
787 | +0.5 | 782 | 3,600 | - | - | - | |
783 | -0.8 | 781 | 24,700 | 4,900 | 71,300 | 14.55 | |
789 | -2.1 | 791 | 28,800 | 5,000 | 71,900 | 14.38 | |
806 | -2.2 | 812 | 12,400 | 5,000 | 63,300 | 12.66 | |
824 | -1.2 | 830 | 3,300 | 5,000 | 60,600 | 12.12 | |
834 | -0.6 | 833 | 7,400 | 4,900 | 61,300 | 12.51 | |
839 | +1.0 | 838 | 10,500 | 4,900 | 62,600 | 12.78 | |
831 | -0.5 | 816 | 20,000 | 4,900 | 67,200 | 13.71 | |
835 | -0.6 | 825 | 14,900 | 5,000 | 62,900 | 12.58 | |
840 | +0.1 | 849 | 4,600 | 4,900 | 60,200 | 12.29 | |
839 | -1.4 | 842 | 10,700 | 4,900 | 61,300 | 12.51 | |
851 | -0.6 | 850 | 7,300 | 4,900 | 63,900 | 13.04 | |
856 | +2.1 | 856 | 5,100 | 5,400 | 65,100 | 12.06 | |
838 | +1.6 | 832 | 4,500 | 5,800 | 64,100 | 11.05 | |
825 | -0.7 | 829 | 11,700 | 5,000 | 64,000 | 12.80 | |
831 | -1.7 | 842 | 11,500 | 5,000 | 67,500 | 13.50 | |
845 | +0.8 | 842 | 7,600 | 5,000 | 71,800 | 14.36 |