52週高値 | 1,527 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,219 | 1,171 | 1,210 | +27 | +2.3 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | +3.4 | 1,151 | 9,900 | 2,300 | 37,100 | 16.13 | |
1,127 | +2.9 | 1,113 | 7,000 | 400 | 33,700 | 84.25 | |
1,095 | -1.0 | 1,110 | 10,100 | 400 | 33,800 | 84.50 | |
1,106 | +1.5 | 1,094 | 9,500 | 700 | 32,700 | 46.71 | |
1,090 | +0.4 | 1,090 | 11,300 | 600 | 34,700 | 57.83 | |
1,086 | +1.1 | 1,082 | 6,300 | 800 | 35,000 | 43.75 | |
1,074 | -3.7 | 1,057 | 7,600 | 500 | 34,100 | 68.20 | |
1,115 | -4.4 | 1,161 | 28,200 | 1,100 | 35,300 | 32.09 | |
1,166 | +6.2 | 1,137 | 29,800 | 1,200 | 43,800 | 36.50 | |
1,098 | +1.1 | 1,089 | 20,000 | 400 | 49,800 | 124 | |
1,086 | +0.6 | 1,086 | 13,300 | 300 | 49,000 | 163 | |
1,079 | +2.5 | 1,065 | 21,300 | 200 | 47,000 | 235 | |
1,053 | +1.2 | 1,051 | 17,000 | 800 | 49,000 | 61.25 | |
1,041 | +2.1 | 1,039 | 16,400 | 1,000 | 55,300 | 55.30 | |
1,020 | +1.1 | 1,020 | 8,000 | 500 | 57,500 | 115 | |
1,009 | +0.6 | 1,006 | 12,000 | 600 | 56,500 | 94.17 | |
1,003 | -3.0 | 1,026 | 10,500 | 700 | 54,700 | 78.14 | |
1,034 | +1.2 | 1,033 | 9,500 | 700 | 54,200 | 77.43 | |
1,022 | -0.4 | 1,026 | 22,400 | 900 | 53,800 | 59.78 | |
1,026 | +3.0 | 1,012 | 31,000 | 900 | 48,500 | 53.89 | |
996 | -0.3 | 1,001 | 13,700 | 4,800 | 46,900 | 9.77 | |
999 | -0.8 | 1,005 | 9,600 | 4,800 | 46,300 | 9.65 | |
1,007 | -0.3 | 1,002 | 16,400 | 6,600 | 47,600 | 7.21 | |
1,010 | -0.5 | 1,013 | 16,100 | 4,800 | 48,800 | 10.17 | |
1,015 | -2.9 | 1,033 | 23,400 | 5,400 | 50,900 | 9.43 | |
1,045 | +1.9 | 1,040 | 3,100 | 5,200 | 64,000 | 12.31 | |
1,026 | +2.2 | 1,037 | 10,300 | 5,200 | 63,000 | 12.12 | |
1,004 | -5.6 | 1,033 | 14,800 | 5,200 | 62,900 | 12.10 | |
1,063 | +0.7 | 1,067 | 15,900 | 5,200 | 64,300 | 12.37 | |
1,056 | +1.7 | 1,046 | 7,500 | 5,200 | 68,600 | 13.19 |