52週高値 | 1,527 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,219 | 1,171 | 1,210 | +27 | +2.3 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
926 | +1.6 | 920 | 9,100 | 500 | 15,200 | 30.40 | |
911 | -1.7 | 914 | 8,100 | 1,300 | 15,600 | 12.00 | |
927 | +0.2 | 922 | 5,600 | 0 | 14,600 | - | |
925 | +0.2 | 920 | 3,800 | 0 | 15,300 | - | |
923 | -2.3 | 942 | 5,400 | 100 | 14,400 | 144 | |
945 | -0.6 | 943 | 6,500 | 100 | 15,500 | 155 | |
951 | -1.0 | 981 | 6,600 | 100 | 14,800 | 148 | |
961 | +1.7 | 940 | 12,600 | 0 | 16,600 | - | |
945 | +1.6 | 938 | 4,300 | 0 | 16,100 | - | |
930 | +0.4 | 926 | 2,500 | 0 | 16,300 | - | |
926 | +0.7 | 934 | 11,600 | 0 | 16,200 | - | |
920 | +1.7 | 917 | 4,200 | 0 | 15,600 | - | |
905 | -2.0 | 892 | 12,200 | 0 | 16,500 | - | |
923 | +2.0 | 925 | 2,200 | 200 | 15,200 | 76.00 | |
905 | -3.0 | 922 | 5,400 | 200 | 15,300 | 76.50 | |
933 | -0.7 | 930 | 5,000 | 600 | 15,100 | 25.17 | |
940 | -1.5 | 941 | 5,100 | 700 | 15,400 | 22.00 | |
954 | +2.6 | 952 | 13,000 | 2,700 | 15,300 | 5.67 | |
930 | -2.4 | 938 | 4,300 | 0 | 15,700 | - | |
953 | -0.7 | 952 | 2,700 | 600 | 16,000 | 26.67 | |
960 | -1.6 | 969 | 23,000 | 600 | 15,900 | 26.50 | |
976 | +0.3 | 977 | 5,700 | 600 | 20,100 | 33.50 | |
973 | -3.4 | 996 | 6,200 | 600 | 20,400 | 34.00 | |
1,007 | -1.9 | 1,010 | 3,200 | 500 | 21,500 | 43.00 | |
1,026 | +7.9 | 1,005 | 11,400 | 900 | 21,600 | 24.00 | |
951 | +4.2 | 943 | 6,300 | 500 | 21,300 | 42.60 | |
913 | +1.0 | 918 | 8,600 | 500 | 20,500 | 41.00 | |
904 | +1.8 | 898 | 1,900 | - | - | - | |
888 | +0.9 | 894 | 10,000 | 500 | 20,000 | 40.00 | |
880 | -3.5 | 885 | 7,700 | 500 | 22,800 | 45.60 |