52週高値 | 1,527 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,219 | 1,171 | 1,210 | +27 | +2.3 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,072 | +0.5 | 1,079 | 15,700 | 15,700 | 38,700 | 2.46 | |
1,067 | +0.8 | 1,067 | 23,700 | 15,700 | 40,700 | 2.59 | |
1,059 | -0.7 | 1,051 | 37,300 | 8,700 | 45,400 | 5.22 | |
1,067 | +4.6 | 1,054 | 42,400 | 5,900 | 41,800 | 7.08 | |
1,020 | +3.0 | 1,000 | 17,800 | 5,900 | 39,100 | 6.63 | |
990 | +3.0 | 980 | 9,100 | 5,900 | 38,800 | 6.58 | |
961 | -1.3 | 974 | 11,500 | 5,900 | 39,100 | 6.63 | |
974 | +0.9 | 982 | 26,900 | 5,900 | 43,400 | 7.36 | |
965 | -3.2 | 979 | 13,300 | 8,600 | 39,500 | 4.59 | |
997 | +4.2 | 990 | 28,200 | 8,600 | 40,500 | 4.71 | |
957 | +0.5 | 961 | 16,900 | 9,600 | 46,400 | 4.83 | |
952 | -1.9 | 953 | 21,200 | 9,600 | 45,000 | 4.69 | |
970 | -1.2 | 982 | 23,300 | 9,400 | 42,300 | 4.50 | |
982 | +3.9 | 958 | 36,800 | 10,300 | 43,300 | 4.20 | |
945 | -0.8 | 950 | 14,700 | 9,400 | 43,500 | 4.63 | |
953 | +0.8 | 951 | 13,700 | 9,600 | 40,700 | 4.24 | |
945 | +1.4 | 953 | 21,500 | 10,300 | 40,900 | 3.97 | |
932 | +0.1 | 929 | 17,600 | 10,000 | 41,300 | 4.13 | |
931 | -0.9 | 938 | 26,000 | 11,000 | 42,200 | 3.84 | |
939 | -3.3 | 966 | 37,700 | 10,100 | 44,900 | 4.45 | |
971 | -9.1 | 1,000 | 159,600 | 11,100 | 42,900 | 3.86 | |
1,068 | +0.1 | 1,069 | 5,900 | - | - | - | |
1,067 | -0.8 | 1,077 | 18,700 | 1,100 | 44,100 | 40.09 | |
1,076 | +4.4 | 1,058 | 30,300 | 1,200 | 46,800 | 39.00 | |
1,031 | +1.1 | 1,023 | 12,300 | 1,300 | 54,300 | 41.77 | |
1,020 | -0.9 | 1,024 | 12,200 | 1,300 | 54,300 | 41.77 | |
1,029 | -0.9 | 1,027 | 15,100 | 1,300 | 57,500 | 44.23 | |
1,038 | +1.2 | 1,027 | 13,500 | 1,300 | 57,100 | 43.92 | |
1,026 | -5.3 | 1,020 | 49,400 | 1,000 | 56,500 | 56.50 | |
1,083 | -0.6 | 1,105 | 61,500 | 1,700 | 64,200 | 37.76 |