52週高値 | 1,527 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,219 | 1,171 | 1,210 | +27 | +2.3 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
838 | +1.5 | 834 | 10,600 | 5,000 | 71,500 | 14.30 | |
826 | +1.0 | 834 | 55,800 | 5,000 | 70,300 | 14.06 | |
818 | -0.6 | 818 | 55,100 | 4,900 | 72,200 | 14.73 | |
823 | -1.2 | 822 | 29,900 | 4,900 | 63,700 | 13.00 | |
833 | +1.0 | 832 | 26,600 | 4,900 | 60,800 | 12.41 | |
825 | -2.3 | 833 | 40,200 | 4,900 | 67,200 | 13.71 | |
844 | -2.1 | 851 | 29,000 | 5,100 | 58,700 | 11.51 | |
862 | +1.2 | 861 | 11,500 | 5,000 | 57,700 | 11.54 | |
852 | -0.6 | 853 | 20,300 | 5,200 | 59,800 | 11.50 | |
857 | -7.3 | 880 | 118,600 | 5,400 | 64,200 | 11.89 | |
924 | +0.1 | 923 | 10,200 | 200 | 56,400 | 282 | |
923 | -0.3 | 923 | 10,300 | 200 | 56,700 | 283 | |
926 | +1.2 | 918 | 10,900 | 100 | 55,000 | 550 | |
915 | -1.2 | 917 | 11,400 | 100 | 53,200 | 532 | |
926 | -0.4 | 930 | 20,200 | 100 | 50,500 | 505 | |
930 | -0.6 | 928 | 6,500 | 100 | 44,500 | 445 | |
936 | +0.8 | 927 | 22,500 | 100 | 43,700 | 437 | |
929 | +0.5 | 928 | 18,600 | 200 | 41,100 | 205 | |
924 | +0.9 | 927 | 9,500 | 0 | 38,400 | - | |
916 | +2.0 | 913 | 28,600 | 0 | 39,600 | - | |
898 | -3.1 | 917 | 30,800 | 100 | 41,300 | 413 | |
927 | +0.3 | 923 | 10,800 | 400 | 40,400 | 101 | |
924 | +0.9 | 930 | 44,300 | 300 | 40,600 | 135 | |
916 | +0.1 | 920 | 24,300 | 100 | 38,900 | 389 | |
915 | -1.6 | 919 | 21,900 | 400 | 42,400 | 106 | |
930 | -0.2 | 941 | 67,400 | 100 | 41,200 | 412 | |
932 | +0.5 | 926 | 31,100 | 100 | 48,300 | 483 | |
927 | +0.7 | 932 | 23,000 | 1,700 | 63,300 | 37.24 | |
921 | +0.3 | 917 | 27,300 | 0 | 63,200 | - | |
918 | -0.8 | 920 | 18,800 | 300 | 64,100 | 213 |