52週高値 | 1,527 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,170 | 1,114 | 1,167 | +25 | +2.2 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007 | -0.3 | 1,002 | 16,400 | 6,600 | 47,600 | 7.21 | |
1,010 | -0.5 | 1,013 | 16,100 | 4,800 | 48,800 | 10.17 | |
1,015 | -2.9 | 1,033 | 23,400 | 5,400 | 50,900 | 9.43 | |
1,045 | +1.9 | 1,040 | 3,100 | 5,200 | 64,000 | 12.31 | |
1,026 | +2.2 | 1,037 | 10,300 | 5,200 | 63,000 | 12.12 | |
1,004 | -5.6 | 1,033 | 14,800 | 5,200 | 62,900 | 12.10 | |
1,063 | +0.7 | 1,067 | 15,900 | 5,200 | 64,300 | 12.37 | |
1,056 | +1.7 | 1,046 | 7,500 | 5,200 | 68,600 | 13.19 | |
1,038 | +1.3 | 1,040 | 4,900 | 8,700 | 66,600 | 7.66 | |
1,025 | -3.8 | 1,058 | 10,200 | 8,700 | 67,900 | 7.80 | |
1,065 | +4.1 | 1,045 | 13,500 | 8,800 | 69,900 | 7.94 | |
1,023 | +2.3 | 1,010 | 19,900 | 9,800 | 74,700 | 7.62 | |
1,000 | -0.6 | 1,002 | 10,900 | 9,800 | 77,900 | 7.95 | |
1,006 | +7.2 | 985 | 15,100 | 9,700 | 80,200 | 8.27 | |
938 | -0.2 | 934 | 9,400 | - | - | - | |
940 | -4.7 | 946 | 62,900 | 9,800 | 80,700 | 8.23 | |
986 | -13.4 | 1,064 | 47,500 | 9,100 | 98,100 | 10.78 | |
1,139 | -5.0 | 1,155 | 27,500 | 9,000 | 102,100 | 11.34 | |
1,199 | -1.6 | 1,209 | 19,900 | 8,900 | 100,700 | 11.31 | |
1,219 | +0.5 | 1,221 | 17,300 | 15,700 | 104,300 | 6.64 | |
1,213 | -0.1 | 1,215 | 9,100 | 15,800 | 105,800 | 6.70 | |
1,214 | -3.0 | 1,234 | 26,700 | 17,200 | 105,000 | 6.10 | |
1,251 | -3.2 | 1,286 | 25,600 | 16,500 | 105,600 | 6.40 | |
1,293 | +0.7 | 1,277 | 11,000 | 11,800 | 101,500 | 8.60 | |
1,284 | -4.6 | 1,312 | 14,500 | 12,000 | 102,000 | 8.50 | |
1,346 | -0.7 | 1,356 | 10,400 | 11,500 | 105,600 | 9.18 | |
1,355 | -1.1 | 1,353 | 24,900 | 11,600 | 105,600 | 9.10 | |
1,370 | -1.3 | 1,379 | 25,700 | 13,600 | 105,500 | 7.76 | |
1,388 | -0.9 | 1,391 | 19,100 | 14,000 | 104,500 | 7.46 | |
1,401 | - | 1,389 | 20,000 | 10,400 | 108,100 | 10.39 |