52週高値 | 2,010 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 930 | 915 | 915 | -6 | -0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,051 | -4.5 | 1,125 | 38,800 | 0 | 39,400 | - | |
1,101 | -25.3 | 1,261 | 118,400 | 0 | 42,100 | - | |
1,473 | +1.9 | 1,460 | 151,400 | 0 | 64,700 | - | |
1,445 | +52.1 | 1,314 | 307,200 | 1,200 | 66,500 | 55.42 | |
950 | +9.3 | 929 | 21,400 | 0 | 56,200 | - | |
869 | -0.2 | 878 | 1,900 | 0 | 55,100 | - | |
871 | -3.2 | 866 | 1,800 | 0 | 55,000 | - | |
900 | +3.4 | 901 | 2,700 | 0 | 54,900 | - | |
870 | +4.9 | 864 | 10,900 | 0 | 56,700 | - | |
829 | -2.4 | 849 | 7,300 | 0 | 54,600 | - | |
849 | +2.0 | 840 | 4,300 | 0 | 52,700 | - | |
832 | +1.5 | 815 | 2,900 | 0 | 53,100 | - | |
820 | +3.9 | 805 | 2,900 | 0 | 52,300 | - | |
789 | +6.9 | 770 | 8,300 | 0 | 52,400 | - | |
738 | -0.9 | 740 | 1,500 | - | - | - | |
745 | -18.7 | 757 | 27,400 | 0 | 53,400 | - | |
916 | -5.6 | 918 | 5,600 | 0 | 46,200 | - | |
970 | -4.8 | 975 | 5,000 | 0 | 47,200 | - | |
1,019 | -6.1 | 1,028 | 6,600 | 0 | 47,400 | - | |
1,085 | +9.0 | 1,068 | 26,100 | 0 | 49,100 | - | |
995 | +1.3 | 983 | 3,600 | 0 | 63,300 | - | |
982 | -10.2 | 979 | 17,400 | 0 | 61,800 | - | |
1,093 | +2.1 | 1,076 | 2,500 | 0 | 61,500 | - | |
1,070 | +1.8 | 1,055 | 3,500 | 0 | 62,400 | - | |
1,051 | -8.0 | 1,094 | 5,100 | 0 | 61,900 | - | |
1,143 | -0.1 | 1,135 | 1,500 | 0 | 62,000 | - | |
1,144 | +0.2 | 1,113 | 2,300 | 0 | 61,300 | - | |
1,142 | -0.3 | 1,151 | 5,400 | 0 | 62,100 | - | |
1,145 | -2.7 | 1,162 | 2,900 | 0 | 63,100 | - | |
1,177 | - | 1,154 | 5,800 | 0 | 62,300 | - |