52週高値 | 2,010 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 906 | 900 | 901 | +1 | +0.1 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788 | +2.2 | 771 | 4,300 | 0 | 19,800 | - | |
771 | -5.4 | 786 | 4,600 | 0 | 18,100 | - | |
815 | -0.5 | 821 | 4,000 | 0 | 18,400 | - | |
819 | +1.9 | 810 | 5,100 | 0 | 18,200 | - | |
804 | -1.5 | 815 | 3,700 | 0 | 18,600 | - | |
816 | +0.1 | 812 | 4,300 | 0 | 18,500 | - | |
815 | +0.5 | 804 | 1,400 | 0 | 15,800 | - | |
811 | -0.5 | 807 | 1,200 | 0 | 16,200 | - | |
815 | -0.4 | 821 | 1,300 | 0 | 16,000 | - | |
818 | 0.0 | 833 | 6,400 | 0 | 20,000 | - | |
818 | +1.2 | 818 | 1,600 | 0 | 20,500 | - | |
808 | -0.1 | 808 | 1,300 | 0 | 20,700 | - | |
809 | +0.1 | 811 | 2,500 | 0 | 20,400 | - | |
808 | +0.7 | 807 | 3,000 | 0 | 19,300 | - | |
802 | -1.2 | 807 | 3,600 | 0 | 19,100 | - | |
812 | -1.3 | 815 | 3,000 | 0 | 17,900 | - | |
823 | +0.2 | 808 | 2,500 | 0 | 18,100 | - | |
821 | -1.4 | 831 | 1,800 | 0 | 18,600 | - | |
833 | +1.6 | 834 | 2,700 | 0 | 20,000 | - | |
820 | +2.2 | 813 | 6,300 | 0 | 20,900 | - | |
802 | -0.7 | 807 | 700 | 0 | 18,400 | - | |
808 | 0.0 | 805 | 3,500 | 0 | 19,000 | - | |
808 | +2.9 | 801 | 4,700 | 0 | 18,500 | - | |
785 | -0.6 | 788 | 2,700 | 0 | 18,500 | - | |
790 | -0.8 | 792 | 4,100 | 0 | 20,000 | - | |
796 | -1.5 | 802 | 900 | 0 | 18,800 | - | |
808 | +1.0 | 797 | 800 | 0 | 18,800 | - | |
800 | -0.5 | 794 | 1,500 | 0 | 19,100 | - | |
804 | -1.8 | 802 | 3,700 | 0 | 26,700 | - | |
819 | +0.6 | 800 | 2,400 | 0 | 26,300 | - |