52週高値 | 2,010 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 906 | 900 | 901 | +1 | +0.1 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | -2.2 | 829 | 5,400 | 0 | 26,600 | - | |
832 | +9.6 | 788 | 1,800 | 0 | 26,200 | - | |
759 | -4.8 | 777 | 5,900 | 0 | 26,100 | - | |
797 | 0.0 | 801 | 1,600 | 0 | 28,300 | - | |
797 | -2.4 | 804 | 1,900 | 0 | 28,100 | - | |
817 | +0.4 | 805 | 3,200 | 0 | 27,800 | - | |
814 | +0.5 | 808 | 1,400 | - | - | - | |
810 | -0.7 | 812 | 3,500 | 0 | 27,700 | - | |
816 | -3.7 | 828 | 3,800 | 0 | 26,800 | - | |
847 | 0.0 | 841 | 3,300 | 0 | 25,900 | - | |
847 | -1.2 | 842 | 5,200 | 0 | 24,300 | - | |
857 | +0.8 | 853 | 6,700 | 0 | 22,400 | - | |
850 | -18.1 | 976 | 224,000 | 0 | 23,100 | - | |
1,038 | +39.0 | 922 | 52,300 | 7,500 | 21,700 | 2.89 | |
747 | +1.6 | 742 | 800 | 0 | 16,900 | - | |
735 | +0.5 | 748 | 6,700 | 0 | 17,500 | - | |
731 | -2.9 | 742 | 4,300 | 0 | 19,200 | - | |
753 | +2.7 | 745 | 7,400 | 0 | 21,000 | - | |
733 | +1.7 | 733 | 2,200 | 0 | 22,300 | - | |
721 | +0.1 | 727 | 2,100 | 0 | 21,600 | - | |
720 | -0.7 | 724 | 2,700 | 0 | 21,800 | - | |
725 | 0.0 | 726 | 1,900 | 0 | 21,900 | - | |
725 | -1.5 | 728 | 2,900 | 0 | 22,000 | - | |
736 | +2.1 | 738 | 2,000 | 0 | 22,500 | - | |
721 | -0.1 | 716 | 5,000 | 0 | 22,800 | - | |
722 | -1.2 | 738 | 9,300 | 0 | 21,000 | - | |
731 | -1.7 | 732 | 7,800 | 0 | 24,600 | - | |
744 | +1.1 | 745 | 7,300 | 0 | 27,200 | - | |
736 | -0.5 | 746 | 4,800 | 0 | 27,500 | - | |
740 | +2.5 | 722 | 7,400 | 0 | 27,200 | - |