52週高値 | 2,010 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 906 | 900 | 902 | +2 | +0.2 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
569 | +0.9 | 569 | 2,900 | 0 | 56,000 | - | |
564 | +7.6 | 539 | 2,500 | 0 | 56,500 | - | |
524 | +10.5 | 501 | 6,600 | 0 | 56,900 | - | |
474 | -16.8 | 498 | 11,000 | 0 | 58,300 | - | |
570 | +6.1 | 554 | 2,300 | 0 | 57,500 | - | |
537 | -8.4 | 535 | 6,100 | 0 | 57,100 | - | |
586 | -20.8 | 621 | 10,800 | 0 | 66,400 | - | |
740 | +0.3 | 721 | 79,600 | 0 | 72,400 | - | |
738 | -22.3 | 792 | 2,100 | 0 | 36,000 | - | |
950 | -0.2 | 898 | 2,200 | 0 | 36,500 | - | |
952 | -1.3 | 961 | 700 | 0 | 38,500 | - | |
965 | +2.7 | 972 | 3,100 | 0 | 47,300 | - | |
940 | -6.0 | 996 | 13,100 | 0 | 46,600 | - | |
1,000 | -1.0 | 994 | 2,800 | 0 | 38,400 | - | |
1,010 | -0.4 | 1,006 | 600 | 0 | 39,000 | - | |
1,014 | +3.5 | 983 | 14,000 | 0 | 39,500 | - | |
980 | +2.1 | 976 | 1,500 | - | - | - | |
960 | -1.8 | 960 | 23,200 | 0 | 45,600 | - | |
978 | -12.9 | 1,029 | 31,100 | 0 | 44,400 | - | |
1,123 | -0.6 | 1,304 | 218,900 | 0 | 39,800 | - | |
1,130 | +40.2 | 959 | 46,000 | 1,000 | 23,800 | 23.80 | |
806 | +0.5 | 811 | 5,000 | 0 | 17,400 | - | |
802 | +4.8 | 793 | 9,300 | 0 | 39,000 | - | |
765 | -2.4 | 775 | 1,700 | 0 | 35,400 | - | |
784 | -1.0 | 789 | 2,100 | 0 | 35,800 | - | |
792 | +0.5 | 794 | 2,000 | 0 | 35,500 | - | |
788 | -1.6 | 793 | 7,700 | 0 | 35,200 | - | |
801 | +2.2 | 801 | 7,200 | 0 | 34,800 | - | |
784 | +2.5 | 757 | 7,900 | 0 | 34,400 | - | |
765 | +3.0 | 746 | 7,300 | 0 | 33,400 | - |