52週高値 | 4,455 | 52週安値 | 2,737 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,640 | 3,550 | 3,615 | +10 | +0.3 | 79,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,295 | +19.5 | 3,070 | 880,400 | 46,800 | 96,000 | 2.05 | |
2,757 | -0.4 | 2,764 | 136,000 | 1,800 | 73,500 | 40.83 | |
2,767 | -4.9 | 2,799 | 222,600 | 6,500 | 76,300 | 11.74 | |
2,910 | -5.5 | 2,950 | 358,200 | 2,000 | 71,200 | 35.60 | |
3,080 | +8.9 | 2,917 | 571,500 | 4,400 | 78,100 | 17.75 | |
2,827 | +9.1 | 2,686 | 370,200 | 9,200 | 50,000 | 5.43 | |
2,592 | -2.7 | 2,633 | 249,300 | 600 | 53,100 | 88.50 | |
2,663 | +0.4 | 2,665 | 303,900 | 1,100 | 48,000 | 43.64 | |
2,652 | +0.8 | 2,716 | 297,100 | 900 | 45,300 | 50.33 | |
2,630 | +4.9 | 2,573 | 218,100 | 1,000 | 51,300 | 51.30 | |
2,508 | -1.0 | 2,538 | 311,400 | 1,200 | 61,100 | 50.92 | |
2,534 | 0.0 | 2,550 | 182,300 | 500 | 55,400 | 110 | |
2,534 | -3.7 | 2,565 | 167,500 | 1,400 | 53,100 | 37.93 | |
2,630 | +3.2 | 2,647 | 193,000 | 1,000 | 47,300 | 47.30 | |
2,548 | -0.7 | 2,614 | 195,300 | 1,100 | 44,500 | 40.45 | |
2,565 | -3.4 | 2,572 | 122,500 | 1,000 | 44,300 | 44.30 | |
2,655 | -0.9 | 2,651 | 251,300 | 4,600 | 41,800 | 9.09 | |
2,680 | +5.1 | 2,587 | 204,300 | 3,500 | 38,700 | 11.06 | |
2,549 | -3.3 | 2,599 | 151,400 | 4,000 | 32,700 | 8.18 | |
2,637 | +2.5 | 2,645 | 95,100 | 3,800 | 30,800 | 8.11 | |
2,573 | -3.7 | 2,626 | 135,500 | 4,800 | 31,400 | 6.54 | |
2,671 | +2.8 | 2,706 | 114,600 | 4,600 | 28,100 | 6.11 | |
2,597 | +2.7 | 2,573 | 211,000 | 5,300 | 28,500 | 5.38 | |
2,528 | -12.6 | 2,735 | 163,500 | 5,800 | 25,800 | 4.45 | |
2,893 | -2.5 | 2,947 | 59,600 | 1,800 | 23,200 | 12.89 | |
2,967 | +0.8 | 2,999 | 136,600 | 3,000 | 22,200 | 7.40 | |
2,942 | -3.1 | 3,015 | 98,400 | 1,900 | 22,600 | 11.89 | |
3,035 | -4.4 | 3,065 | 139,000 | 2,500 | 23,000 | 9.20 | |
3,175 | +1.1 | 3,202 | 117,100 | 2,600 | 22,700 | 8.73 | |
3,140 | +4.7 | 3,143 | 200,100 | 3,600 | 23,400 | 6.50 |