52週高値 | 4,455 | 52週安値 | 2,737 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,640 | 3,550 | 3,615 | +10 | +0.3 | 79,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,810 | -3.0 | 2,795 | 291,800 | 18,200 | 122,200 | 6.71 | |
2,897 | -4.4 | 3,041 | 220,400 | 21,600 | 128,900 | 5.97 | |
3,030 | -0.5 | 3,013 | 92,700 | 2,200 | 143,100 | 65.05 | |
3,045 | +2.0 | 3,064 | 135,400 | 19,400 | 144,300 | 7.44 | |
2,984 | -4.2 | 3,021 | 118,400 | 18,600 | 146,400 | 7.87 | |
3,115 | -1.0 | 3,099 | 152,800 | 19,000 | 141,200 | 7.43 | |
3,145 | +2.3 | 3,077 | 184,600 | 19,100 | 141,800 | 7.42 | |
3,075 | -3.8 | 3,142 | 161,400 | 20,000 | 150,900 | 7.54 | |
3,195 | -0.8 | 3,193 | 158,000 | 18,500 | 143,800 | 7.77 | |
3,220 | +2.2 | 3,186 | 188,700 | 18,900 | 143,800 | 7.61 | |
3,150 | -0.9 | 3,160 | 177,900 | 18,900 | 130,000 | 6.88 | |
3,180 | -2.9 | 3,217 | 220,000 | 18,000 | 128,200 | 7.12 | |
3,275 | -7.2 | 3,373 | 242,000 | 18,400 | 119,500 | 6.49 | |
3,530 | +5.5 | 3,455 | 106,000 | - | - | - | |
3,345 | -5.8 | 3,430 | 212,000 | 19,400 | 104,800 | 5.40 | |
3,550 | -2.6 | 3,568 | 129,600 | 16,800 | 95,300 | 5.67 | |
3,645 | +0.6 | 3,676 | 126,100 | 17,800 | 101,300 | 5.69 | |
3,625 | -1.6 | 3,667 | 161,300 | 20,300 | 103,500 | 5.10 | |
3,685 | -2.5 | 3,742 | 270,200 | 18,200 | 119,100 | 6.54 | |
3,780 | +5.7 | 3,669 | 453,900 | 19,200 | 122,300 | 6.37 | |
3,575 | +6.1 | 3,452 | 415,700 | 18,700 | 112,800 | 6.03 | |
3,370 | +6.6 | 3,246 | 234,100 | 17,900 | 122,900 | 6.87 | |
3,160 | +1.9 | 3,143 | 202,000 | 17,900 | 123,700 | 6.91 | |
3,100 | -4.5 | 3,207 | 163,300 | 21,200 | 120,600 | 5.69 | |
3,245 | -3.4 | 3,304 | 162,100 | 22,400 | 122,100 | 5.45 | |
3,360 | +6.0 | 3,312 | 215,600 | 20,600 | 132,800 | 6.45 | |
3,170 | +3.9 | 3,193 | 330,900 | 20,100 | 129,700 | 6.45 | |
3,050 | -5.1 | 3,110 | 227,100 | 22,000 | 142,800 | 6.49 | |
3,215 | +0.6 | 3,192 | 258,900 | 25,400 | 142,700 | 5.62 | |
3,195 | -3.0 | 3,389 | 651,800 | 30,500 | 134,800 | 4.42 |