52週高値 | 4,225 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,757 | 3,813 | 3,715 | 3,785 | +43 | +1.1 | 635,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,759 | +1.4 | 2,762 | 1,502,400 | 18,100 | 7,800 | 0.43 | |
2,722 | -0.1 | 2,746 | 1,421,300 | 43,700 | 8,500 | 0.19 | |
2,725 | +11.5 | 2,635 | 1,916,200 | 42,100 | 9,400 | 0.22 | |
2,445 | +1.5 | 2,369 | 663,300 | - | - | - | |
2,409 | +1.2 | 2,441 | 1,047,600 | 22,000 | 13,000 | 0.59 | |
2,380 | -3.1 | 2,421 | 1,345,700 | 17,500 | 15,200 | 0.87 | |
2,456 | 0.0 | 2,433 | 1,234,000 | 60,000 | 10,900 | 0.18 | |
2,455 | +7.9 | 2,387 | 1,304,000 | 54,300 | 13,500 | 0.25 | |
2,276 | -18.7 | 2,464 | 1,916,100 | 48,400 | 11,400 | 0.24 | |
2,800 | +4.1 | 2,684 | 2,614,300 | 121,500 | 7,800 | 0.06 | |
2,691 | +21.7 | 2,367 | 1,867,400 | 94,200 | 12,600 | 0.13 | |
2,211 | -8.2 | 2,254 | 1,537,000 | 87,400 | 20,100 | 0.23 | |
2,409 | -8.1 | 2,548 | 1,293,900 | 100,100 | 21,600 | 0.22 | |
2,620 | -7.8 | 2,697 | 1,203,500 | 95,800 | 19,000 | 0.20 | |
2,843 | -1.3 | 2,871 | 904,600 | 90,000 | 16,200 | 0.18 | |
2,881 | -9.1 | 2,947 | 1,326,000 | 79,100 | 20,000 | 0.25 | |
3,170 | +3.6 | 3,098 | 784,500 | 81,800 | 7,700 | 0.09 | |
3,060 | -1.0 | 3,023 | 824,100 | 76,100 | 9,400 | 0.12 | |
3,090 | -1.4 | 3,123 | 615,600 | 70,800 | 11,800 | 0.17 | |
3,135 | +1.6 | 3,107 | 631,100 | 66,100 | 7,300 | 0.11 | |
3,085 | +0.2 | 3,056 | 687,300 | 61,500 | 9,600 | 0.16 | |
3,080 | -1.1 | 3,079 | 126,300 | - | - | - | |
3,115 | 0.0 | 3,087 | 492,900 | 55,100 | 8,700 | 0.16 | |
3,115 | -0.6 | 3,158 | 768,600 | 47,200 | 9,000 | 0.19 | |
3,135 | -0.2 | 3,133 | 1,000,400 | 50,600 | 12,400 | 0.25 | |
3,140 | -0.3 | 3,161 | 905,200 | 54,700 | 11,400 | 0.21 | |
3,150 | -0.9 | 3,212 | 1,247,100 | 56,300 | 6,000 | 0.11 | |
3,180 | +3.1 | 3,202 | 1,087,500 | 71,500 | 5,100 | 0.07 | |
3,085 | -1.8 | 3,077 | 1,342,900 | 69,300 | 5,800 | 0.08 | |
3,140 | +6.2 | 3,098 | 1,616,200 | 90,200 | 7,800 | 0.09 |