52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,073 | 3,981 | 4,000 | -52 | -1.3 | 460,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,623 | -2.6 | 3,604 | 742,900 | 6,500 | 35,300 | 5.43 | |
3,720 | -1.3 | 3,771 | 1,603,300 | 14,500 | 31,200 | 2.15 | |
3,770 | 0.0 | 3,779 | 882,500 | 325,900 | 34,200 | 0.10 | |
3,770 | +1.3 | 3,752 | 764,300 | 152,100 | 33,000 | 0.22 | |
3,723 | -1.7 | 3,778 | 1,118,200 | 66,800 | 30,700 | 0.46 | |
3,789 | +4.1 | 3,755 | 1,263,500 | 30,000 | 96,300 | 3.21 | |
3,639 | +5.6 | 3,581 | 715,300 | 14,800 | 72,800 | 4.92 | |
3,447 | -1.8 | 3,502 | 551,600 | 11,900 | 29,300 | 2.46 | |
3,509 | +6.5 | 3,509 | 1,354,000 | 11,800 | 37,200 | 3.15 | |
3,294 | -1.0 | 3,342 | 609,300 | 9,300 | 36,400 | 3.91 | |
3,328 | +2.5 | 3,332 | 548,100 | 9,600 | 37,300 | 3.89 | |
3,246 | -0.1 | 3,255 | 413,000 | 9,000 | 34,800 | 3.87 | |
3,249 | +1.1 | 3,225 | 512,800 | 9,400 | 41,700 | 4.44 | |
3,215 | -2.4 | 3,276 | 533,500 | 10,100 | 35,800 | 3.54 | |
3,295 | +2.7 | 3,290 | 675,000 | 9,300 | 36,200 | 3.89 | |
3,208 | -2.0 | 3,211 | 703,700 | 9,700 | 57,300 | 5.91 | |
3,274 | +1.3 | 3,278 | 1,277,900 | 10,300 | 60,400 | 5.86 | |
3,233 | +2.3 | 3,212 | 796,900 | 10,500 | 59,900 | 5.70 | |
3,160 | +1.9 | 3,100 | 493,000 | 9,900 | 60,100 | 6.07 | |
3,100 | -1.6 | 3,139 | 451,400 | 17,600 | 57,900 | 3.29 | |
3,150 | -0.3 | 3,187 | 612,600 | 24,600 | 59,900 | 2.43 | |
3,160 | +1.4 | 3,128 | 965,300 | 43,200 | 77,400 | 1.79 | |
3,115 | +1.6 | 3,113 | 228,400 | - | - | - | |
3,065 | +1.7 | 3,020 | 805,300 | 25,100 | 69,200 | 2.76 | |
3,015 | +3.3 | 2,985 | 625,700 | 13,300 | 55,500 | 4.17 | |
2,919 | +2.6 | 2,890 | 496,100 | 4,400 | 63,900 | 14.52 | |
2,844 | -2.3 | 2,897 | 709,300 | 3,200 | 65,800 | 20.56 | |
2,910 | +3.4 | 2,867 | 1,207,700 | 6,800 | 62,600 | 9.21 | |
2,815 | -1.9 | 2,835 | 864,000 | 196,300 | 77,000 | 0.39 | |
2,870 | -5.0 | 2,904 | 893,300 | 81,500 | 72,300 | 0.89 |