52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,073 | 3,981 | 4,000 | -52 | -1.3 | 460,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,869 | -0.2 | 2,906 | 1,437,200 | 86,100 | 19,900 | 0.23 | |
2,874 | +2.1 | 2,840 | 1,429,700 | 151,800 | 23,800 | 0.16 | |
2,814 | +8.3 | 2,733 | 1,327,000 | 111,000 | 24,100 | 0.22 | |
2,598 | +0.5 | 2,570 | 892,200 | 92,600 | 33,100 | 0.36 | |
2,584 | -1.3 | 2,568 | 1,008,300 | 85,100 | 34,600 | 0.41 | |
2,618 | -3.1 | 2,662 | 892,700 | 84,700 | 35,400 | 0.42 | |
2,701 | -1.4 | 2,722 | 724,100 | 84,700 | 36,600 | 0.43 | |
2,739 | -1.0 | 2,703 | 1,364,900 | 85,800 | 37,300 | 0.43 | |
2,766 | -4.7 | 2,849 | 1,143,600 | 85,100 | 37,900 | 0.45 | |
2,902 | -0.7 | 2,912 | 607,400 | 85,400 | 37,000 | 0.43 | |
2,922 | +3.0 | 2,881 | 857,500 | 80,600 | 36,800 | 0.46 | |
2,838 | -3.5 | 2,869 | 742,400 | 80,700 | 53,200 | 0.66 | |
2,942 | -1.7 | 2,997 | 631,500 | 78,300 | 42,900 | 0.55 | |
2,993 | +3.3 | 2,988 | 1,025,600 | 77,500 | 42,000 | 0.54 | |
2,898 | +1.7 | 2,893 | 1,313,500 | 92,100 | 42,600 | 0.46 | |
2,849 | +0.7 | 2,858 | 742,900 | 100,800 | 45,000 | 0.45 | |
2,829 | -0.6 | 2,802 | 591,400 | 100,500 | 42,000 | 0.42 | |
2,845 | +0.5 | 2,847 | 1,160,800 | 100,300 | 42,300 | 0.42 | |
2,830 | -1.3 | 2,824 | 843,200 | 88,600 | 64,900 | 0.73 | |
2,868 | -3.1 | 2,846 | 1,265,300 | 85,100 | 65,100 | 0.76 | |
2,959 | -3.6 | 2,967 | 893,700 | 117,400 | 63,300 | 0.54 | |
3,070 | -2.4 | 3,114 | 530,800 | 118,600 | 58,200 | 0.49 | |
3,145 | -0.6 | 3,195 | 426,200 | 122,700 | 52,000 | 0.42 | |
3,165 | -2.6 | 3,222 | 526,800 | 90,800 | 51,700 | 0.57 | |
3,250 | +0.8 | 3,278 | 611,600 | 93,900 | 30,100 | 0.32 | |
3,225 | -3.0 | 3,283 | 755,800 | 85,800 | 25,100 | 0.29 | |
3,325 | +3.3 | 3,271 | 517,900 | 85,300 | 28,700 | 0.34 | |
3,220 | +0.6 | 3,253 | 796,900 | 72,600 | 35,500 | 0.49 | |
3,200 | -3.9 | 3,263 | 831,100 | 64,000 | 41,400 | 0.65 | |
3,330 | +0.8 | 3,348 | 616,900 | 47,000 | 28,400 | 0.60 |