52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,073 | 3,981 | 4,000 | -52 | -1.3 | 460,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,687 | -4.5 | 2,734 | 473,300 | 130,700 | 61,200 | 0.47 | |
2,814 | +1.0 | 2,751 | 971,900 | 131,800 | 61,100 | 0.46 | |
2,787 | -0.2 | 2,783 | 770,800 | 88,900 | 53,000 | 0.60 | |
2,793 | +1.9 | 2,768 | 822,300 | 90,100 | 45,800 | 0.51 | |
2,742 | -3.0 | 2,799 | 726,300 | 91,700 | 46,300 | 0.50 | |
2,828 | -0.1 | 2,868 | 1,526,400 | 95,300 | 42,800 | 0.45 | |
2,830 | +3.4 | 2,813 | 443,800 | - | - | - | |
2,737 | +0.4 | 2,728 | 790,800 | 115,800 | 51,200 | 0.44 | |
2,725 | -0.0 | 2,743 | 1,921,000 | 127,100 | 57,600 | 0.45 | |
2,726 | +8.3 | 2,632 | 1,353,700 | 139,800 | 61,400 | 0.44 | |
2,516 | +1.0 | 2,525 | 861,400 | 138,800 | 82,200 | 0.59 | |
2,490 | -6.1 | 2,575 | 1,441,500 | 139,500 | 93,700 | 0.67 | |
2,653 | +0.1 | 2,620 | 1,049,300 | 360,400 | 95,100 | 0.26 | |
2,650 | +5.0 | 2,611 | 1,590,400 | 238,800 | 93,500 | 0.39 | |
2,525 | +5.3 | 2,482 | 1,168,600 | 205,000 | 123,200 | 0.60 | |
2,399 | -1.4 | 2,453 | 1,507,900 | 184,400 | 139,100 | 0.75 | |
2,433 | -2.0 | 2,477 | 1,108,900 | 167,500 | 135,500 | 0.81 | |
2,482 | 0.0 | 2,502 | 1,082,600 | 132,200 | 133,800 | 1.01 | |
2,482 | +4.5 | 2,447 | 1,364,000 | 131,100 | 167,200 | 1.28 | |
2,375 | +5.2 | 2,312 | 1,934,000 | 134,700 | 180,000 | 1.34 | |
2,258 | -2.7 | 2,283 | 1,906,700 | 276,100 | 195,500 | 0.71 | |
2,320 | -2.6 | 2,327 | 1,126,800 | 86,900 | 189,100 | 2.18 | |
2,382 | +0.5 | 2,375 | 1,277,600 | 85,700 | 194,900 | 2.27 | |
2,371 | +3.8 | 2,312 | 1,527,300 | 84,000 | 219,300 | 2.61 | |
2,284 | -0.1 | 2,286 | 747,900 | 82,200 | 256,000 | 3.11 | |
2,287 | +0.5 | 2,281 | 1,558,900 | 82,900 | 284,100 | 3.43 | |
2,275 | -0.6 | 2,272 | 2,049,900 | 82,700 | 286,500 | 3.46 | |
2,288 | +1.2 | 2,266 | 2,298,800 | 92,900 | 302,500 | 3.26 | |
2,260 | -1.0 | 2,218 | 8,518,600 | 82,100 | 292,800 | 3.57 | |
2,283 | -2.0 | 2,313 | 4,211,100 | 114,400 | 256,000 | 2.24 |