52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,073 | 3,981 | 4,000 | -52 | -1.3 | 460,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,020 | 0.0 | 3,036 | 591,000 | 54,300 | 71,100 | 1.31 | |
3,020 | +5.0 | 2,985 | 898,500 | 37,800 | 76,700 | 2.03 | |
2,876 | +2.4 | 2,850 | 534,100 | 15,800 | 74,200 | 4.70 | |
2,808 | +1.6 | 2,791 | 592,600 | 13,800 | 73,600 | 5.33 | |
2,763 | +0.3 | 2,769 | 686,700 | 12,600 | 77,100 | 6.12 | |
2,756 | -3.5 | 2,794 | 593,100 | 12,100 | 74,300 | 6.14 | |
2,855 | +3.5 | 2,809 | 637,000 | 24,000 | 69,600 | 2.90 | |
2,758 | +0.5 | 2,742 | 443,900 | 30,600 | 71,800 | 2.35 | |
2,745 | +3.0 | 2,740 | 459,000 | 29,700 | 71,700 | 2.41 | |
2,666 | -1.4 | 2,664 | 352,400 | 28,500 | 61,000 | 2.14 | |
2,703 | +0.4 | 2,705 | 405,100 | 28,700 | 61,200 | 2.13 | |
2,693 | -3.9 | 2,730 | 541,200 | 28,100 | 63,500 | 2.26 | |
2,801 | 0.0 | 2,804 | 569,800 | 28,600 | 61,300 | 2.14 | |
2,800 | 0.0 | 2,789 | 640,700 | 29,400 | 64,000 | 2.18 | |
2,799 | -4.4 | 2,848 | 849,000 | 29,000 | 62,600 | 2.16 | |
2,928 | +3.1 | 2,913 | 463,100 | 29,300 | 53,100 | 1.81 | |
2,839 | +0.5 | 2,820 | 401,300 | 28,700 | 59,400 | 2.07 | |
2,825 | +0.5 | 2,823 | 825,800 | 31,400 | 60,700 | 1.93 | |
2,812 | +1.4 | 2,819 | 557,600 | 29,200 | 66,100 | 2.26 | |
2,772 | -3.7 | 2,820 | 893,800 | 29,700 | 60,900 | 2.05 | |
2,879 | -4.5 | 2,939 | 442,200 | 30,500 | 43,200 | 1.42 | |
3,015 | -2.0 | 2,985 | 420,300 | 33,200 | 32,500 | 0.98 | |
3,075 | +3.9 | 3,070 | 733,400 | 35,500 | 30,500 | 0.86 | |
2,959 | -2.8 | 2,943 | 1,302,100 | 33,900 | 37,100 | 1.09 | |
3,045 | +4.0 | 3,015 | 784,800 | 440,300 | 43,100 | 0.10 | |
2,929 | -1.7 | 2,932 | 747,300 | 275,700 | 42,300 | 0.15 | |
2,980 | +2.2 | 2,961 | 613,600 | 138,100 | 38,800 | 0.28 | |
2,915 | -3.2 | 2,954 | 555,400 | 58,300 | 41,700 | 0.72 | |
3,010 | +4.9 | 2,951 | 552,700 | 13,700 | 40,100 | 2.93 | |
2,869 | +0.9 | 2,876 | 397,000 | 6,600 | 47,500 | 7.20 |