52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,073 | 3,981 | 4,000 | -52 | -1.3 | 460,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,329 | -2.7 | 2,373 | 2,883,500 | 253,700 | 152,800 | 0.60 | |
2,394 | -2.2 | 2,465 | 2,392,800 | 61,100 | 148,600 | 2.43 | |
2,447 | +2.4 | 2,435 | 1,627,600 | 60,300 | 117,900 | 1.96 | |
2,390 | -5.7 | 2,490 | 1,493,100 | 61,100 | 137,900 | 2.26 | |
2,535 | +2.6 | 2,548 | 1,567,500 | 40,000 | 149,500 | 3.74 | |
2,471 | -4.5 | 2,553 | 3,113,700 | 55,800 | 170,300 | 3.05 | |
2,588 | -0.4 | 2,638 | 1,709,100 | 522,500 | 33,500 | 0.06 | |
2,599 | -4.3 | 2,676 | 1,719,900 | 111,100 | 15,700 | 0.14 | |
2,716 | -8.0 | 2,794 | 1,040,300 | 382,000 | 17,400 | 0.05 | |
2,952 | +4.3 | 2,877 | 1,558,900 | 230,500 | 5,500 | 0.02 | |
2,831 | +0.6 | 2,799 | 1,171,100 | 143,500 | 6,900 | 0.05 | |
2,813 | -2.5 | 2,837 | 989,000 | 99,700 | 10,100 | 0.10 | |
2,884 | +1.4 | 2,894 | 959,400 | 75,800 | 3,200 | 0.04 | |
2,843 | -0.1 | 2,836 | 869,500 | 62,000 | 2,600 | 0.04 | |
2,845 | +11.3 | 2,794 | 1,082,100 | 54,600 | 2,700 | 0.05 | |
2,557 | +2.6 | 2,582 | 866,200 | 27,100 | 8,600 | 0.32 | |
2,493 | -7.1 | 2,612 | 894,200 | 36,700 | 7,900 | 0.22 | |
2,684 | -0.9 | 2,712 | 373,200 | 35,400 | 6,100 | 0.17 | |
2,709 | +4.6 | 2,725 | 604,200 | 38,500 | 5,300 | 0.14 | |
2,591 | -3.1 | 2,650 | 823,300 | 38,100 | 11,800 | 0.31 | |
2,673 | -1.6 | 2,674 | 1,241,200 | 38,200 | 8,900 | 0.23 | |
2,716 | -1.4 | 2,734 | 773,800 | 31,300 | 10,200 | 0.33 | |
2,755 | +2.0 | 2,741 | 1,038,400 | 25,800 | 7,900 | 0.31 | |
2,700 | -5.4 | 2,824 | 1,221,200 | 27,600 | 13,000 | 0.47 | |
2,855 | +3.5 | 2,799 | 1,188,400 | 16,600 | 6,100 | 0.37 | |
2,759 | +1.4 | 2,762 | 1,502,400 | 18,100 | 7,800 | 0.43 | |
2,722 | -0.1 | 2,746 | 1,421,300 | 43,700 | 8,500 | 0.19 | |
2,725 | +11.5 | 2,635 | 1,916,200 | 42,100 | 9,400 | 0.22 | |
2,445 | +1.5 | 2,369 | 663,300 | - | - | - | |
2,409 | +1.2 | 2,441 | 1,047,600 | 22,000 | 13,000 | 0.59 |