52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,073 | 3,981 | 4,000 | -52 | -1.3 | 460,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,843 | -1.1 | 2,853 | 519,000 | 3,600 | 51,600 | 14.33 | |
2,876 | -2.1 | 2,890 | 532,300 | 3,800 | 45,800 | 12.05 | |
2,939 | -1.5 | 2,944 | 422,400 | 4,500 | 39,000 | 8.67 | |
2,983 | +4.7 | 2,937 | 400,800 | 5,000 | 39,600 | 7.92 | |
2,850 | -0.0 | 2,851 | 517,900 | 5,300 | 39,700 | 7.49 | |
2,851 | +0.2 | 2,844 | 597,000 | 4,400 | 39,800 | 9.05 | |
2,845 | +0.4 | 2,888 | 698,600 | 4,900 | 50,100 | 10.22 | |
2,835 | -0.9 | 2,838 | 554,500 | 4,600 | 52,900 | 11.50 | |
2,860 | -5.5 | 2,913 | 725,700 | 22,400 | 50,900 | 2.27 | |
3,025 | 0.0 | 3,070 | 654,700 | 41,100 | 48,000 | 1.17 | |
3,025 | +3.6 | 2,977 | 988,100 | 40,100 | 50,800 | 1.27 | |
2,921 | +2.2 | 2,898 | 1,044,500 | 30,000 | 52,600 | 1.75 | |
2,858 | -0.9 | 2,788 | 1,117,800 | 61,700 | 56,900 | 0.92 | |
2,885 | +1.8 | 2,793 | 1,452,400 | 63,800 | 58,700 | 0.92 | |
2,833 | +2.1 | 2,808 | 465,500 | - | - | - | |
2,774 | -1.5 | 2,752 | 953,300 | 65,200 | 71,300 | 1.09 | |
2,816 | +1.0 | 2,808 | 655,600 | 78,900 | 71,600 | 0.91 | |
2,787 | +0.2 | 2,778 | 712,500 | 78,800 | 73,100 | 0.93 | |
2,781 | +0.1 | 2,797 | 1,233,100 | 81,700 | 81,300 | 1.00 | |
2,779 | -1.1 | 2,785 | 2,033,900 | 81,800 | 85,400 | 1.04 | |
2,810 | +1.0 | 2,810 | 1,183,300 | 214,700 | 100,300 | 0.47 | |
2,781 | +1.1 | 2,770 | 1,597,800 | 146,800 | 107,400 | 0.73 | |
2,750 | -1.6 | 2,724 | 1,661,200 | 115,200 | 112,200 | 0.97 | |
2,794 | -0.9 | 2,825 | 1,490,500 | 106,300 | 111,800 | 1.05 | |
2,819 | -5.6 | 2,863 | 849,800 | 106,400 | 98,900 | 0.93 | |
2,985 | +1.8 | 2,960 | 1,336,100 | 114,600 | 100,500 | 0.88 | |
2,933 | +13.1 | 2,833 | 1,588,500 | 111,500 | 140,200 | 1.26 | |
2,594 | +2.8 | 2,558 | 674,600 | 96,100 | 156,400 | 1.63 | |
2,523 | -0.5 | 2,538 | 686,400 | 96,000 | 153,600 | 1.60 | |
2,536 | -3.9 | 2,557 | 725,000 | 95,800 | 154,300 | 1.61 |