52週高値 | 4,225 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,757 | 3,813 | 3,715 | 3,785 | +43 | +1.1 | 635,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,985 | +1.8 | 2,960 | 1,336,100 | 114,600 | 100,500 | 0.88 | |
2,933 | +13.1 | 2,833 | 1,588,500 | 111,500 | 140,200 | 1.26 | |
2,594 | +2.8 | 2,558 | 674,600 | 96,100 | 156,400 | 1.63 | |
2,523 | -0.5 | 2,538 | 686,400 | 96,000 | 153,600 | 1.60 | |
2,536 | -3.9 | 2,557 | 725,000 | 95,800 | 154,300 | 1.61 | |
2,640 | +0.8 | 2,641 | 502,700 | 100,500 | 148,400 | 1.48 | |
2,618 | +2.8 | 2,591 | 492,500 | 108,000 | 156,900 | 1.45 | |
2,547 | +1.4 | 2,546 | 421,600 | 108,100 | 155,200 | 1.44 | |
2,513 | -2.1 | 2,533 | 373,200 | 113,100 | 170,100 | 1.50 | |
2,568 | -2.4 | 2,582 | 1,075,900 | 117,100 | 164,600 | 1.41 | |
2,632 | +3.7 | 2,626 | 675,600 | 132,600 | 158,200 | 1.19 | |
2,538 | +0.3 | 2,470 | 833,500 | 130,200 | 163,800 | 1.26 | |
2,530 | -2.2 | 2,556 | 431,900 | 131,600 | 174,300 | 1.32 | |
2,587 | 0.0 | 2,560 | 565,800 | 130,800 | 177,400 | 1.36 | |
2,587 | -0.5 | 2,570 | 757,300 | 127,800 | 186,600 | 1.46 | |
2,600 | +0.6 | 2,621 | 596,900 | 115,200 | 191,500 | 1.66 | |
2,585 | +0.7 | 2,578 | 1,528,200 | 116,500 | 181,100 | 1.55 | |
2,567 | -1.6 | 2,605 | 597,000 | 115,200 | 150,000 | 1.30 | |
2,610 | +3.4 | 2,564 | 739,300 | 116,000 | 157,000 | 1.35 | |
2,525 | -0.6 | 2,520 | 941,400 | 115,400 | 156,200 | 1.35 | |
2,539 | -8.0 | 2,681 | 1,497,000 | 109,700 | 156,900 | 1.43 | |
2,760 | -3.0 | 2,759 | 881,700 | 485,900 | 100,200 | 0.21 | |
2,846 | -2.2 | 2,881 | 973,700 | 289,100 | 94,100 | 0.33 | |
2,910 | +4.1 | 2,881 | 932,400 | 196,200 | 88,700 | 0.45 | |
2,795 | +4.9 | 2,740 | 927,700 | 148,800 | 90,700 | 0.61 | |
2,664 | +1.8 | 2,653 | 575,600 | 109,400 | 97,500 | 0.89 | |
2,617 | -3.6 | 2,657 | 607,600 | 102,700 | 100,800 | 0.98 | |
2,714 | +3.8 | 2,663 | 671,800 | 111,700 | 94,800 | 0.85 | |
2,614 | -0.8 | 2,665 | 555,200 | 97,100 | 87,300 | 0.90 | |
2,635 | +2.2 | 2,665 | 589,500 | 98,100 | 73,500 | 0.75 |