![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.57 | +0.08 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.06% | -0.62% | 0.62% |
52週高値 | 3,075 | 52週安値 | 1,983 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,318 | 2,250 | 2,306 | +74 | +3.3 | 82,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | +0.7 | 768 | 7,600 | 0 | 29,300 | - | |
765 | -1.4 | 770 | 53,000 | 500 | 30,600 | 61.20 | |
776 | +1.3 | 769 | 13,900 | 600 | 31,600 | 52.67 | |
766 | +0.8 | 760 | 32,900 | 700 | 30,600 | 43.71 | |
760 | +0.3 | 744 | 19,200 | 0 | 33,000 | - | |
758 | +5.3 | 757 | 18,300 | 0 | 31,000 | - | |
720 | -2.8 | 726 | 19,400 | 0 | 33,300 | - | |
741 | -1.3 | 740 | 14,100 | 0 | 34,500 | - | |
751 | -0.1 | 756 | 30,000 | 400 | 33,500 | 83.75 | |
752 | +0.1 | 748 | 14,300 | 0 | 36,000 | - | |
751 | +0.9 | 738 | 23,600 | 0 | 35,200 | - | |
744 | -0.3 | 744 | 7,500 | 0 | 35,100 | - | |
746 | +0.4 | 757 | 37,300 | 0 | 34,800 | - | |
743 | -0.9 | 750 | 32,700 | 0 | 36,700 | - | |
750 | +1.9 | 747 | 13,800 | 0 | 24,400 | - | |
736 | -1.3 | 742 | 12,600 | 0 | 24,400 | - | |
746 | -2.5 | 775 | 30,600 | 1,600 | 24,400 | 15.25 | |
765 | +0.7 | 754 | 10,600 | 0 | 24,400 | - | |
760 | +5.1 | 748 | 23,100 | 0 | 25,000 | - | |
723 | +2.4 | 721 | 30,900 | 0 | 16,000 | - | |
706 | -4.6 | 723 | 12,600 | 0 | 15,500 | - | |
740 | +3.2 | 735 | 37,400 | 0 | 15,400 | - | |
717 | +1.0 | 719 | 17,300 | 0 | 15,400 | - | |
710 | -5.7 | 713 | 19,000 | 0 | 15,300 | - | |
753 | +6.7 | 801 | 110,500 | 200 | 14,900 | 74.50 | |
706 | +6.2 | 687 | 62,500 | 1,700 | 15,900 | 9.35 | |
665 | +2.0 | 657 | 82,500 | 0 | 20,800 | - | |
652 | +2.4 | 649 | 27,000 | 0 | 20,600 | - | |
637 | +3.4 | 620 | 38,900 | 0 | 26,600 | - | |
616 | -0.6 | 617 | 49,700 | 0 | 28,500 | - |