![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,589.27 | -43.75 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.03% | 0.77% | -0.42% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 146 | 147 | +1 | +0.7 | 19,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
149 | -2.0 | 150 | 29,000 | 0 | 4,100 | - | |
152 | -0.7 | 151 | 29,900 | 0 | 4,600 | - | |
153 | 0.0 | 152 | 67,100 | 0 | 3,100 | - | |
153 | +1.3 | 152 | 55,300 | 0 | 3,200 | - | |
151 | -5.0 | 152 | 33,700 | 0 | 2,600 | - | |
159 | +1.9 | 155 | 26,000 | - | - | - | |
156 | +9.9 | 162 | 284,800 | 0 | 2,800 | - | |
142 | -1.4 | 142 | 28,300 | 0 | 7,800 | - | |
144 | +0.7 | 142 | 31,700 | 0 | 10,800 | - | |
143 | -2.1 | 143 | 53,300 | 0 | 12,500 | - | |
146 | +7.4 | 169 | 646,800 | 0 | 11,700 | - | |
136 | +8.8 | 134 | 35,000 | 0 | 2,700 | - | |
125 | +2.5 | 128 | 41,800 | 0 | 2,800 | - | |
122 | -10.3 | 129 | 69,200 | 0 | 3,600 | - | |
136 | -2.9 | 135 | 43,500 | 0 | 3,400 | - | |
140 | -2.8 | 137 | 43,900 | 0 | 3,400 | - | |
144 | +2.1 | 142 | 11,800 | 0 | 6,100 | - | |
141 | -0.7 | 142 | 16,000 | 0 | 6,200 | - | |
142 | -1.4 | 142 | 21,300 | 0 | 6,100 | - | |
144 | +0.7 | 142 | 16,600 | 0 | 6,100 | - | |
143 | -0.7 | 143 | 13,000 | 0 | 6,100 | - | |
144 | -0.7 | 143 | 18,900 | 0 | 6,100 | - | |
145 | 0.0 | 142 | 15,800 | 0 | 4,100 | - | |
145 | +2.1 | 143 | 1,300 | - | - | - | |
142 | -1.4 | 141 | 50,200 | 0 | 4,300 | - | |
144 | -1.4 | 145 | 22,200 | 0 | 4,300 | - | |
146 | 0.0 | 145 | 9,200 | 0 | 4,200 | - | |
146 | +1.4 | 144 | 11,500 | 0 | 4,100 | - | |
144 | -0.7 | 145 | 6,300 | 0 | 5,600 | - | |
145 | -0.7 | 145 | 19,400 | 0 | 5,700 | - |