米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.43 | -1.00 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.64% | 0.32% | 0.07% | ||||
| 52週高値 | 5,362 | 52週安値 | 3,207 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,362 | 年初来安値 | 3,267 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,761 | 4,927 | 4,730 | 4,857 | +68 | +1.4 | 2,358,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,789 | -0.5 | 4,850 | 3,081,500 | 77,900 | 384,000 | 4.93 | |
| 4,812 | +5.4 | 4,806 | 4,892,700 | 81,100 | 421,100 | 5.19 | |
| 4,567 | +7.7 | 4,409 | 5,353,300 | 57,400 | 509,700 | 8.88 | |
| 4,240 | +2.8 | 4,254 | 4,582,600 | 65,100 | 565,800 | 8.69 | |
| 4,125 | -0.8 | 4,179 | 2,550,700 | 54,200 | 634,300 | 11.70 | |
| 4,159 | +1.1 | 4,167 | 2,631,300 | 50,800 | 648,900 | 12.77 | |
| 4,113 | -2.2 | 4,063 | 4,186,200 | 62,900 | 678,500 | 10.79 | |
| 4,206 | +4.0 | 4,127 | 4,383,500 | 69,900 | 673,100 | 9.63 | |
| 4,044 | +2.6 | 3,991 | 2,998,700 | 66,400 | 762,000 | 11.48 | |
| 3,943 | -3.8 | 3,953 | 3,861,700 | 68,500 | 753,900 | 11.01 | |
| 4,098 | -4.7 | 4,211 | 3,329,600 | 68,900 | 707,000 | 10.26 | |
| 4,302 | +1.5 | 4,187 | 3,281,700 | 67,600 | 690,200 | 10.21 | |
| 4,240 | -1.1 | 4,261 | 3,477,300 | 70,300 | 701,900 | 9.98 | |
| 4,287 | +9.7 | 4,113 | 3,793,600 | 81,900 | 664,300 | 8.11 | |
| 3,909 | -0.6 | 3,771 | 8,968,000 | 78,500 | 739,600 | 9.42 | |
| 3,931 | -9.2 | 4,224 | 7,228,700 | 76,600 | 819,100 | 10.69 | |
| 4,331 | -8.2 | 4,525 | 4,419,500 | 100,200 | 685,700 | 6.84 | |
| 4,717 | -1.7 | 4,781 | 3,172,500 | 96,300 | 605,000 | 6.28 | |
| 4,798 | -0.2 | 4,846 | 3,744,300 | 98,100 | 583,000 | 5.94 | |
| 4,806 | +2.9 | 4,839 | 5,336,200 | 110,200 | 617,200 | 5.60 | |
| 4,670 | +1.9 | 4,641 | 3,370,700 | 97,800 | 649,000 | 6.64 | |
| 4,584 | -3.1 | 4,611 | 3,347,700 | 111,800 | 649,100 | 5.81 | |
| 4,730 | -0.2 | 4,822 | 4,347,900 | 108,900 | 629,000 | 5.78 | |
| 4,740 | +0.3 | 4,809 | 4,778,200 | 105,300 | 665,100 | 6.32 | |
| 4,726 | +2.3 | 4,658 | 4,802,500 | 107,700 | 684,300 | 6.35 | |
| 4,621 | -3.0 | 4,722 | 4,469,800 | 148,600 | 724,100 | 4.87 | |
| 4,766 | -1.9 | 4,752 | 4,845,400 | 125,000 | 683,200 | 5.47 | |
| 4,856 | -3.2 | 4,923 | 4,682,500 | 129,300 | 723,500 | 5.60 | |
| 5,018 | -0.9 | 4,976 | 7,834,900 | 132,900 | 663,800 | 4.99 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
