![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,070 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,528 | 2,408 | 2,503 | +18 | +0.7 | 196,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,328 | -7.8 | 1,380 | 338,000 | 42,800 | 57,400 | 1.34 | |
1,440 | +2.9 | 1,404 | 373,500 | 42,500 | 54,500 | 1.28 | |
1,400 | -1.3 | 1,423 | 359,000 | 42,600 | 54,300 | 1.27 | |
1,418 | -1.9 | 1,437 | 287,000 | 42,400 | 46,900 | 1.11 | |
1,446 | +13.3 | 1,399 | 542,000 | 50,400 | 45,200 | 0.90 | |
1,276 | +1.8 | 1,265 | 135,000 | - | - | - | |
1,254 | +2.5 | 1,259 | 224,000 | 57,500 | 48,800 | 0.85 | |
1,224 | -3.8 | 1,257 | 418,500 | 57,500 | 56,200 | 0.98 | |
1,272 | +1.1 | 1,260 | 276,000 | 57,500 | 63,500 | 1.10 | |
1,258 | +6.8 | 1,237 | 539,500 | 57,500 | 63,600 | 1.11 | |
1,178 | -5.3 | 1,209 | 410,500 | 57,500 | 65,000 | 1.13 | |
1,244 | +6.5 | 1,231 | 821,500 | 62,000 | 64,000 | 1.03 | |
1,168 | -0.3 | 1,221 | 906,000 | 63,300 | 63,600 | 1.00 | |
1,172 | -16.9 | 1,234 | 1,292,000 | 64,100 | 53,400 | 0.83 | |
1,410 | -0.7 | 1,446 | 616,500 | 69,400 | 88,000 | 1.27 | |
1,420 | -13.8 | 1,512 | 603,000 | 71,000 | 94,100 | 1.33 | |
1,648 | -2.1 | 1,645 | 430,500 | 71,500 | 101,100 | 1.41 | |
1,684 | -1.3 | 1,704 | 415,000 | 73,000 | 104,000 | 1.42 | |
1,706 | -0.1 | 1,718 | 435,000 | 71,200 | 102,700 | 1.44 | |
1,708 | -8.2 | 1,758 | 685,000 | 71,500 | 112,700 | 1.58 | |
1,860 | -11.4 | 1,981 | 677,000 | 78,400 | 114,800 | 1.46 | |
2,100 | +2.1 | 2,110 | 474,500 | 81,000 | 111,700 | 1.38 | |
2,056 | +8.4 | 2,000 | 928,000 | 79,300 | 106,400 | 1.34 | |
1,896 | +0.2 | 1,892 | 46,500 | - | - | - | |
1,892 | -1.0 | 1,882 | 199,000 | 76,400 | 116,300 | 1.52 | |
1,912 | +0.6 | 1,896 | 393,500 | 77,600 | 124,300 | 1.60 | |
1,900 | +0.5 | 1,921 | 618,000 | 78,500 | 132,300 | 1.69 | |
1,890 | +4.9 | 1,839 | 486,000 | 78,900 | 139,600 | 1.77 | |
1,802 | +1.6 | 1,812 | 587,500 | 75,300 | 142,700 | 1.90 | |
1,774 | -0.7 | 1,750 | 520,000 | 75,400 | 152,000 | 2.02 |