38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,070 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,528 | 2,408 | 2,503 | +18 | +0.7 | 196,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,164 | -0.9 | 1,165 | 131,000 | 200 | 73,400 | 367 | |
1,174 | -1.2 | 1,148 | 119,000 | 800 | 70,300 | 87.88 | |
1,188 | +6.8 | 1,137 | 224,000 | 200 | 71,100 | 355 | |
1,112 | +2.4 | 1,089 | 155,500 | 100 | 77,200 | 772 | |
1,086 | +7.5 | 1,062 | 283,000 | 600 | 80,000 | 133 | |
1,010 | -3.4 | 1,010 | 279,000 | 200 | 91,600 | 458 | |
1,046 | -9.2 | 1,072 | 398,500 | 300 | 112,900 | 376 | |
1,152 | +2.1 | 1,141 | 157,500 | 300 | 134,300 | 447 | |
1,128 | -3.4 | 1,136 | 128,500 | 600 | 130,300 | 217 | |
1,168 | +6.8 | 1,134 | 276,500 | 400 | 136,100 | 340 | |
1,094 | -1.4 | 1,094 | 377,000 | 200 | 125,100 | 625 | |
1,110 | -3.8 | 1,120 | 203,000 | 300 | 113,000 | 376 | |
1,154 | +3.8 | 1,147 | 219,000 | 200 | 105,500 | 527 | |
1,112 | -2.6 | 1,118 | 220,000 | 400 | 92,400 | 231 | |
1,142 | -0.3 | 1,140 | 153,500 | 500 | 95,300 | 190 | |
1,146 | -8.9 | 1,202 | 218,000 | 300 | 95,000 | 316 | |
1,258 | +1.9 | 1,239 | 320,000 | 600 | 91,200 | 152 | |
1,234 | +6.2 | 1,203 | 125,000 | 700 | 99,300 | 141 | |
1,162 | +0.2 | 1,166 | 145,500 | 200 | 98,700 | 493 | |
1,160 | 0.0 | 1,192 | 72,500 | 200 | 96,300 | 481 | |
1,160 | +2.1 | 1,133 | 129,500 | 300 | 97,800 | 326 | |
1,136 | -3.4 | 1,147 | 294,000 | 200 | 95,900 | 479 | |
1,176 | -3.9 | 1,210 | 141,000 | 500 | 97,300 | 194 | |
1,224 | -2.5 | 1,215 | 91,000 | 600 | 98,700 | 164 | |
1,256 | -0.9 | 1,270 | 160,500 | 600 | 96,600 | 161 | |
1,268 | +4.1 | 1,251 | 136,000 | 600 | 97,200 | 162 | |
1,218 | +3.7 | 1,200 | 159,000 | 700 | 96,800 | 138 | |
1,174 | +5.2 | 1,160 | 91,000 | 800 | 96,300 | 120 | |
1,116 | -13.1 | 1,159 | 421,500 | 600 | 104,000 | 173 | |
1,284 | +1.1 | 1,303 | 322,000 | 1,100 | 86,700 | 78.82 |