38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,070 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,528 | 2,408 | 2,503 | +18 | +0.7 | 196,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,186 | -5.4 | 1,214 | 98,000 | 0 | 62,800 | - | |
1,254 | +2.5 | 1,267 | 148,500 | 200 | 63,000 | 315 | |
1,224 | -2.4 | 1,261 | 183,500 | 400 | 64,700 | 161 | |
1,254 | +3.0 | 1,229 | 140,000 | 400 | 66,900 | 167 | |
1,218 | -0.3 | 1,207 | 139,500 | 200 | 67,300 | 336 | |
1,222 | -1.8 | 1,215 | 112,500 | 900 | 69,200 | 76.89 | |
1,244 | +8.9 | 1,220 | 390,000 | 1,300 | 72,700 | 55.92 | |
1,142 | +7.3 | 1,111 | 217,000 | 100 | 74,200 | 742 | |
1,064 | +4.5 | 1,054 | 139,500 | 100 | 68,700 | 687 | |
1,018 | +1.0 | 1,008 | 99,000 | 100 | 69,400 | 694 | |
1,008 | +0.9 | 1,004 | 100,500 | 100 | 72,100 | 721 | |
999 | -0.1 | 1,003 | 74,000 | 100 | 71,800 | 718 | |
1,000 | -1.0 | 1,006 | 61,500 | 100 | 72,900 | 729 | |
1,010 | -0.8 | 1,023 | 69,000 | 100 | 73,900 | 739 | |
1,018 | +3.2 | 999 | 130,000 | 100 | 74,200 | 742 | |
986 | -2.6 | 998 | 120,000 | 100 | 76,100 | 761 | |
1,012 | -1.6 | 1,042 | 126,500 | 100 | 71,300 | 713 | |
1,028 | +3.0 | 1,013 | 94,500 | 0 | 71,200 | - | |
998 | +1.8 | 988 | 141,500 | 100 | 70,000 | 700 | |
980 | -4.1 | 988 | 257,500 | 100 | 68,200 | 682 | |
1,022 | -6.2 | 1,037 | 209,000 | 100 | 68,900 | 689 | |
1,090 | -1.1 | 1,105 | 62,500 | - | - | - | |
1,102 | -1.3 | 1,072 | 95,500 | 0 | 64,100 | - | |
1,116 | +0.2 | 1,116 | 33,000 | 0 | 64,000 | - | |
1,114 | -1.8 | 1,137 | 86,500 | 0 | 63,700 | - | |
1,134 | -2.1 | 1,158 | 68,000 | 0 | 65,700 | - | |
1,158 | -1.0 | 1,172 | 77,500 | 0 | 66,400 | - | |
1,170 | +0.3 | 1,183 | 113,000 | 200 | 69,900 | 349 | |
1,166 | +4.5 | 1,158 | 168,000 | 400 | 71,800 | 179 | |
1,116 | -4.1 | 1,118 | 174,000 | 400 | 74,000 | 185 |