![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,070 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,528 | 2,408 | 2,503 | +18 | +0.7 | 196,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,786 | +4.9 | 1,761 | 249,500 | 0 | 72,700 | - | |
1,702 | +2.7 | 1,696 | 116,000 | 0 | 68,900 | - | |
1,658 | -0.1 | 1,680 | 75,500 | 0 | 68,900 | - | |
1,660 | -5.0 | 1,703 | 151,000 | 0 | 69,100 | - | |
1,748 | +5.7 | 1,673 | 196,500 | 0 | 66,200 | - | |
1,654 | +0.1 | 1,638 | 114,500 | 0 | 69,100 | - | |
1,652 | -4.0 | 1,670 | 383,500 | 0 | 68,700 | - | |
1,720 | -3.6 | 1,771 | 273,000 | 0 | 68,600 | - | |
1,784 | +9.3 | 1,742 | 405,000 | 0 | 71,800 | - | |
1,632 | +2.3 | 1,635 | 350,500 | 0 | 65,900 | - | |
1,596 | +7.1 | 1,567 | 773,000 | 0 | 68,800 | - | |
1,490 | +0.8 | 1,479 | 259,000 | 0 | 71,700 | - | |
1,478 | +4.2 | 1,454 | 245,500 | 0 | 62,200 | - | |
1,418 | +3.2 | 1,399 | 197,000 | 0 | 63,000 | - | |
1,374 | -0.1 | 1,364 | 112,500 | 0 | 62,400 | - | |
1,376 | -0.4 | 1,378 | 108,000 | 0 | 64,900 | - | |
1,382 | -2.7 | 1,372 | 189,000 | 0 | 63,900 | - | |
1,420 | -1.4 | 1,414 | 175,000 | 0 | 65,400 | - | |
1,440 | +0.4 | 1,428 | 329,000 | 0 | 68,600 | - | |
1,434 | +2.6 | 1,413 | 335,000 | 0 | 75,000 | - | |
1,398 | +1.5 | 1,375 | 115,000 | 0 | 70,200 | - | |
1,378 | +4.2 | 1,366 | 323,000 | 0 | 73,200 | - | |
1,322 | -4.2 | 1,340 | 375,500 | 0 | 77,300 | - | |
1,380 | +1.0 | 1,372 | 652,000 | 0 | 72,000 | - | |
1,366 | -1.0 | 1,404 | 440,000 | 0 | 76,700 | - | |
1,380 | +1.5 | 1,390 | 226,000 | 0 | 66,800 | - | |
1,360 | +4.1 | 1,353 | 203,000 | 0 | 64,200 | - | |
1,306 | +3.7 | 1,294 | 213,500 | 0 | 62,600 | - | |
1,260 | +3.8 | 1,247 | 123,500 | 0 | 63,000 | - | |
1,214 | +2.4 | 1,212 | 164,000 | 0 | 59,900 | - |