38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 2,412 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,801 | 1,773 | 1,790 | -8 | -0.4 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | +9.9 | 405 | 38,800 | 0 | 201,100 | - | |
373 | 0.0 | 376 | 18,000 | 0 | 199,900 | - | |
373 | +3.6 | 369 | 28,400 | 0 | 204,000 | - | |
360 | +4.3 | 349 | 15,200 | - | - | - | |
345 | +3.9 | 348 | 32,700 | 0 | 212,500 | - | |
332 | -1.8 | 334 | 14,900 | 0 | 207,200 | - | |
338 | +2.7 | 339 | 10,800 | 0 | 214,400 | - | |
329 | +3.8 | 319 | 27,300 | 0 | 215,300 | - | |
317 | -12.4 | 323 | 49,800 | 0 | 225,500 | - | |
362 | +6.5 | 352 | 47,600 | 0 | 230,300 | - | |
340 | -3.4 | 356 | 43,600 | 0 | 259,400 | - | |
352 | -12.4 | 368 | 62,700 | 0 | 256,200 | - | |
402 | +7.5 | 394 | 31,000 | 0 | 260,800 | - | |
374 | -9.2 | 394 | 61,900 | 0 | 264,600 | - | |
412 | -2.4 | 419 | 46,600 | 0 | 279,300 | - | |
422 | -2.1 | 427 | 55,900 | 0 | 276,300 | - | |
431 | +9.4 | 417 | 53,800 | 0 | 307,400 | - | |
394 | -3.9 | 414 | 117,900 | 0 | 254,000 | - | |
410 | -0.2 | 422 | 87,100 | 0 | 270,600 | - | |
411 | +3.5 | 404 | 21,900 | 0 | 262,600 | - | |
397 | -2.2 | 397 | 38,000 | 0 | 262,500 | - | |
406 | +1.8 | 400 | 4,200 | - | - | - | |
399 | -2.7 | 399 | 37,700 | 0 | 263,800 | - | |
410 | -1.2 | 412 | 31,600 | 0 | 269,300 | - | |
415 | -1.7 | 420 | 44,700 | 0 | 278,100 | - | |
422 | +3.2 | 414 | 54,200 | 0 | 265,700 | - | |
409 | -2.6 | 411 | 30,200 | 0 | 259,500 | - | |
420 | +2.4 | 422 | 99,400 | 0 | 254,200 | - | |
410 | +4.9 | 405 | 63,300 | 0 | 237,700 | - | |
391 | +0.5 | 399 | 74,800 | 0 | 233,100 | - |