![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,412 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,769 | 1,713 | 1,749 | +3 | +0.2 | 78,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486 | +0.8 | 477 | 24,300 | 0 | 259,300 | - | |
482 | -2.4 | 487 | 32,500 | 0 | 261,400 | - | |
494 | +1.4 | 492 | 76,100 | 0 | 260,200 | - | |
487 | +1.0 | 485 | 110,300 | 0 | 236,400 | - | |
482 | +4.8 | 465 | 68,800 | 0 | 239,000 | - | |
460 | 0.0 | 459 | 38,700 | 0 | 237,100 | - | |
460 | -2.3 | 466 | 80,000 | 0 | 244,500 | - | |
471 | -2.3 | 472 | 54,600 | 0 | 242,100 | - | |
482 | +1.0 | 486 | 46,400 | 0 | 245,900 | - | |
477 | +0.8 | 478 | 108,300 | 0 | 246,800 | - | |
473 | -1.5 | 475 | 57,300 | 0 | 258,900 | - | |
480 | -2.8 | 485 | 58,200 | 0 | 250,200 | - | |
494 | +3.6 | 503 | 158,200 | 0 | 251,500 | - | |
477 | -0.6 | 494 | 224,400 | 0 | 269,600 | - | |
480 | -2.0 | 476 | 110,400 | 0 | 280,700 | - | |
490 | +2.1 | 492 | 90,300 | 0 | 288,000 | - | |
480 | -17.4 | 495 | 697,700 | 0 | 306,400 | - | |
581 | +16.4 | 565 | 3,008,400 | 0 | 446,200 | - | |
499 | +7.3 | 485 | 198,300 | 0 | 285,400 | - | |
465 | +0.4 | 470 | 72,000 | 0 | 249,300 | - | |
463 | -2.9 | 461 | 79,300 | 0 | 260,700 | - | |
477 | +9.9 | 478 | 201,200 | 0 | 283,600 | - | |
434 | -7.7 | 450 | 118,500 | 0 | 278,300 | - | |
470 | +0.9 | 461 | 105,900 | 0 | 305,200 | - | |
466 | +6.2 | 486 | 829,800 | 0 | 310,500 | - | |
439 | +4.8 | 502 | 2,738,800 | 100 | 329,200 | 3,292 | |
419 | +0.7 | 451 | 299,100 | 0 | 187,000 | - | |
416 | +2.0 | 410 | 21,100 | 0 | 182,200 | - | |
408 | +1.0 | 399 | 54,500 | 0 | 184,600 | - | |
404 | +0.7 | 405 | 26,800 | 0 | 185,400 | - |