38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,412 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,769 | 1,713 | 1,749 | +3 | +0.2 | 78,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,008 | -2.1 | 1,012 | 28,900 | 0 | 165,300 | - | |
1,030 | -1.2 | 1,044 | 28,400 | 0 | 191,400 | - | |
1,043 | +1.2 | 1,026 | 80,200 | 0 | 193,600 | - | |
1,031 | -7.6 | 1,060 | 44,200 | 0 | 180,400 | - | |
1,116 | -1.0 | 1,118 | 26,800 | 0 | 186,400 | - | |
1,127 | -1.3 | 1,104 | 76,200 | 0 | 192,400 | - | |
1,142 | +3.2 | 1,129 | 67,100 | 0 | 204,700 | - | |
1,107 | +25.8 | 1,139 | 524,000 | 0 | 209,000 | - | |
880 | +2.6 | 868 | 12,400 | 0 | 251,600 | - | |
858 | -0.5 | 855 | 10,900 | 0 | 249,100 | - | |
862 | +3.4 | 857 | 5,200 | 0 | 247,600 | - | |
834 | +0.4 | 843 | 9,900 | 0 | 247,400 | - | |
831 | -1.4 | 831 | 9,100 | 0 | 246,400 | - | |
843 | +1.6 | 835 | 5,200 | 0 | 248,900 | - | |
830 | +0.2 | 838 | 8,000 | 0 | 249,300 | - | |
828 | -1.1 | 827 | 2,700 | 0 | 248,700 | - | |
837 | -1.8 | 824 | 11,000 | 0 | 247,700 | - | |
852 | +2.3 | 850 | 22,900 | 0 | 279,100 | - | |
833 | -6.1 | 848 | 18,300 | 100 | 281,400 | 2,814 | |
887 | +2.1 | 887 | 12,400 | 0 | 283,300 | - | |
869 | +8.8 | 856 | 73,500 | 0 | 282,500 | - | |
799 | +4.9 | 786 | 18,400 | 0 | 270,500 | - | |
762 | +2.8 | 751 | 16,000 | 0 | 258,900 | - | |
741 | -1.1 | 745 | 3,500 | 0 | 251,100 | - | |
749 | +0.3 | 743 | 7,400 | 0 | 250,500 | - | |
747 | +1.4 | 743 | 3,700 | 0 | 252,000 | - | |
737 | -1.1 | 734 | 9,900 | 0 | 252,600 | - | |
745 | +1.9 | 732 | 2,500 | 0 | 252,600 | - | |
731 | +3.0 | 723 | 17,200 | 0 | 252,800 | - | |
710 | -1.9 | 707 | 25,900 | 0 | 257,200 | - |