52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 920 | 901 | 910 | +9 | +1.0 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
876 | +0.7 | 868 | 62,700 | 0 | 106,600 | - | |
870 | -0.6 | 876 | 14,400 | 0 | 107,100 | - | |
875 | -1.2 | 870 | 14,400 | 0 | 104,400 | - | |
886 | +2.5 | 860 | 26,800 | 0 | 106,400 | - | |
864 | -4.7 | 875 | 44,500 | 0 | 104,300 | - | |
907 | +0.2 | 909 | 15,200 | 0 | 110,000 | - | |
905 | -4.7 | 911 | 62,800 | 0 | 117,200 | - | |
950 | +1.2 | 947 | 31,800 | 0 | 116,500 | - | |
939 | 0.0 | 937 | 30,700 | 0 | 118,200 | - | |
939 | -3.6 | 956 | 68,100 | 0 | 120,000 | - | |
974 | +30.2 | 973 | 703,100 | 0 | 113,500 | - | |
748 | -0.1 | 756 | 25,500 | 0 | 91,200 | - | |
749 | +0.4 | 751 | 19,500 | 0 | 96,100 | - | |
746 | -3.9 | 751 | 33,000 | 0 | 97,000 | - | |
776 | +3.7 | 767 | 48,500 | 0 | 112,600 | - | |
748 | +0.9 | 743 | 16,100 | 0 | 95,100 | - | |
741 | -0.3 | 743 | 34,000 | 0 | 94,100 | - | |
743 | +0.4 | 744 | 16,200 | 0 | 92,300 | - | |
740 | -0.7 | 743 | 17,600 | 0 | 91,400 | - | |
745 | +0.5 | 744 | 21,900 | 0 | 93,700 | - | |
741 | -1.6 | 743 | 48,300 | 0 | 92,300 | - | |
753 | 0.0 | 753 | 28,900 | 0 | 91,300 | - | |
753 | -1.6 | 758 | 27,000 | 0 | 97,900 | - | |
765 | +0.4 | 769 | 43,100 | 0 | 97,500 | - | |
762 | -0.5 | 764 | 27,100 | 0 | 100,300 | - | |
766 | -13.4 | 791 | 236,600 | 0 | 103,000 | - | |
885 | +4.1 | 875 | 150,800 | 2,400 | 136,100 | 56.71 | |
850 | +0.8 | 847 | 39,000 | 0 | 114,300 | - | |
843 | -0.6 | 850 | 20,400 | - | - | - | |
848 | +1.8 | 850 | 42,300 | 0 | 114,600 | - |