![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 7,815 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,815 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,829 | 7,260 | 7,603 | +13 | +0.2 | 2,731,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
836 | -5.4 | 861 | 932,000 | 26,300 | 448,300 | 17.05 | |
884 | +3.0 | 881 | 1,471,400 | 30,100 | 437,800 | 14.54 | |
858 | +7.1 | 862 | 1,836,200 | 26,200 | 424,400 | 16.20 | |
801 | -2.2 | 799 | 1,734,600 | 23,600 | 462,600 | 19.60 | |
819 | +14.4 | 782 | 3,241,800 | 27,900 | 485,700 | 17.41 | |
716 | +3.0 | 701 | 442,700 | - | - | - | |
695 | +1.8 | 705 | 732,300 | 32,200 | 499,000 | 15.50 | |
683 | -1.2 | 674 | 1,606,600 | 36,000 | 510,300 | 14.18 | |
691 | -3.5 | 691 | 1,009,700 | 31,900 | 512,100 | 16.05 | |
716 | +8.3 | 702 | 1,080,200 | 30,400 | 474,800 | 15.62 | |
661 | -9.2 | 684 | 1,592,900 | 30,700 | 319,400 | 10.40 | |
728 | +23.2 | 676 | 2,374,500 | 21,900 | 398,200 | 18.18 | |
591 | -3.1 | 607 | 2,364,900 | 28,100 | 399,600 | 14.22 | |
610 | -18.9 | 662 | 3,793,500 | 36,900 | 321,200 | 8.70 | |
752 | -5.1 | 792 | 1,807,000 | 38,500 | 353,000 | 9.17 | |
792 | -13.0 | 837 | 1,258,400 | 31,600 | 325,400 | 10.30 | |
910 | -2.8 | 912 | 1,250,600 | 27,800 | 369,000 | 13.27 | |
936 | +0.4 | 930 | 1,348,400 | 55,100 | 384,900 | 6.99 | |
932 | -1.3 | 936 | 2,572,700 | 87,200 | 348,200 | 3.99 | |
944 | -9.5 | 972 | 3,270,500 | 90,500 | 335,700 | 3.71 | |
1,043 | -2.0 | 1,055 | 1,062,600 | 123,500 | 346,300 | 2.80 | |
1,064 | -1.9 | 1,072 | 832,400 | 126,000 | 333,700 | 2.65 | |
1,085 | -1.6 | 1,075 | 1,391,500 | 126,400 | 333,600 | 2.64 | |
1,103 | +0.4 | 1,101 | 239,900 | - | - | - | |
1,099 | +2.8 | 1,074 | 1,439,100 | 135,200 | 390,700 | 2.89 | |
1,069 | -2.4 | 1,095 | 1,285,000 | 143,000 | 332,000 | 2.32 | |
1,095 | -0.1 | 1,110 | 1,625,700 | 160,500 | 351,300 | 2.19 | |
1,096 | +1.5 | 1,094 | 1,992,800 | 155,300 | 341,400 | 2.20 | |
1,080 | +5.5 | 1,065 | 1,908,000 | 178,000 | 333,200 | 1.87 | |
1,024 | -3.8 | 1,060 | 2,485,000 | 140,500 | 339,000 | 2.41 |