38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 7,815 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,815 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,829 | 7,260 | 7,603 | +13 | +0.2 | 2,731,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,250 | -16.3 | 3,483 | 2,734,500 | 97,800 | 819,100 | 8.38 | |
3,885 | -0.9 | 3,891 | 1,056,000 | 128,500 | 718,000 | 5.59 | |
3,920 | -5.7 | 4,063 | 2,161,000 | 132,000 | 779,900 | 5.91 | |
4,155 | +9.5 | 3,970 | 1,878,000 | 150,400 | 770,400 | 5.12 | |
3,795 | -7.1 | 3,891 | 2,600,600 | 111,700 | 914,400 | 8.19 | |
4,085 | -3.1 | 4,000 | 1,565,500 | 123,000 | 822,800 | 6.69 | |
4,215 | +6.4 | 4,199 | 2,582,200 | 164,300 | 767,200 | 4.67 | |
3,960 | +4.1 | 3,885 | 1,690,200 | 128,000 | 954,400 | 7.46 | |
3,805 | +6.7 | 3,741 | 2,817,200 | 117,200 | 1,082,900 | 9.24 | |
3,565 | -8.6 | 3,784 | 4,821,100 | 171,700 | 1,165,000 | 6.79 | |
3,900 | +9.2 | 3,782 | 1,855,200 | 118,800 | 1,057,400 | 8.90 | |
3,570 | +0.7 | 3,484 | 1,977,500 | 112,700 | 1,073,600 | 9.53 | |
3,545 | +1.3 | 3,533 | 1,662,200 | 139,100 | 1,070,700 | 7.70 | |
3,500 | -5.5 | 3,681 | 2,034,400 | 135,700 | 1,074,800 | 7.92 | |
3,705 | -5.5 | 3,749 | 2,143,200 | 169,400 | 1,050,300 | 6.20 | |
3,920 | -5.0 | 4,028 | 2,170,600 | 182,900 | 1,133,100 | 6.20 | |
4,125 | -4.2 | 4,253 | 2,458,100 | 254,600 | 1,179,600 | 4.63 | |
4,305 | +6.6 | 4,301 | 3,773,600 | 261,900 | 1,233,000 | 4.71 | |
4,040 | -1.0 | 3,985 | 2,459,100 | 258,300 | 1,175,300 | 4.55 | |
4,080 | +16.2 | 3,908 | 5,227,800 | 254,700 | 1,233,400 | 4.84 | |
3,510 | +22.1 | 3,366 | 7,386,600 | 159,100 | 1,229,600 | 7.73 | |
2,874 | -0.6 | 2,856 | 909,700 | - | - | - | |
2,890 | -3.0 | 2,842 | 2,372,400 | 67,100 | 1,096,600 | 16.34 | |
2,978 | -0.7 | 3,028 | 2,216,100 | 76,100 | 918,900 | 12.07 | |
3,000 | -5.7 | 3,084 | 1,592,000 | 70,300 | 848,300 | 12.07 | |
3,180 | -4.8 | 3,256 | 2,799,400 | 74,300 | 865,800 | 11.65 | |
3,340 | +1.8 | 3,306 | 3,172,300 | 87,300 | 895,600 | 10.26 | |
3,280 | +2.2 | 3,251 | 2,306,500 | 87,200 | 876,800 | 10.06 | |
3,210 | +13.1 | 2,916 | 3,738,300 | 84,100 | 810,700 | 9.64 | |
2,838 | -7.3 | 2,857 | 4,488,900 | 78,200 | 823,700 | 10.53 |