米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.15% | 0.77% | -0.24% | ||||
- トップ
- デクセリ(4980)
- 時系列
デクセリアルズ(4980) 信用残時系列
| 52週高値 | 7,815 | 52週安値 | 2,814 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,815 | 年初来安値 | 4,018 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,440 | 7,829 | 7,260 | 7,603 | +13 | +0.2 | 2,731,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,522 | +1.1 | 4,424 | 1,258,600 | 171,200 | 247,600 | 1.45 | |
| 4,473 | +2.7 | 4,380 | 1,899,600 | 175,400 | 214,600 | 1.22 | |
| 4,355 | +4.5 | 4,374 | 4,280,500 | 168,600 | 276,200 | 1.64 | |
| 4,167 | +18.5 | 3,721 | 3,492,800 | 162,900 | 342,000 | 2.10 | |
| 3,515 | -6.0 | 3,640 | 1,801,300 | 51,600 | 301,400 | 5.84 | |
| 3,740 | -0.1 | 3,839 | 2,171,200 | 62,300 | 343,000 | 5.51 | |
| 3,744 | +2.9 | 3,800 | 1,248,500 | 68,800 | 264,900 | 3.85 | |
| 3,638 | -1.4 | 3,605 | 1,413,700 | 60,500 | 300,700 | 4.97 | |
| 3,690 | -2.0 | 3,776 | 1,430,100 | 60,100 | 318,100 | 5.29 | |
| 3,767 | +2.6 | 3,740 | 1,642,000 | 61,700 | 386,400 | 6.26 | |
| 3,670 | -0.0 | 3,674 | 1,757,100 | 63,200 | 362,700 | 5.74 | |
| 3,671 | -0.4 | 3,782 | 1,874,200 | 73,500 | 385,700 | 5.25 | |
| 3,687 | +6.5 | 3,616 | 1,689,400 | 68,800 | 437,000 | 6.35 | |
| 3,461 | +3.5 | 3,436 | 1,506,900 | 49,400 | 439,000 | 8.89 | |
| 3,344 | +3.1 | 3,302 | 1,610,100 | 45,900 | 477,600 | 10.41 | |
| 3,243 | -3.7 | 3,248 | 1,915,800 | 38,900 | 690,700 | 17.76 | |
| 3,366 | +8.0 | 3,311 | 3,752,900 | 48,300 | 1,179,100 | 24.41 | |
| 3,116 | -1.9 | 3,174 | 1,681,300 | 50,100 | 1,226,100 | 24.47 | |
| 3,176 | -3.0 | 3,246 | 876,200 | 59,100 | 1,170,900 | 19.81 | |
| 3,275 | +6.1 | 3,203 | 2,554,800 | 67,900 | 1,177,100 | 17.34 | |
| 3,088 | -1.5 | 3,157 | 1,609,800 | 65,000 | 1,248,700 | 19.21 | |
| 3,135 | +8.9 | 3,011 | 2,530,300 | 68,000 | 1,272,900 | 18.72 | |
| 2,879 | -8.2 | 2,998 | 1,870,700 | 57,400 | 1,354,700 | 23.60 | |
| 3,137 | +6.1 | 3,092 | 2,074,900 | 70,200 | 1,311,400 | 18.68 | |
| 2,957 | -4.0 | 3,021 | 2,234,700 | 73,400 | 1,335,800 | 18.20 | |
| 3,080 | +2.7 | 3,073 | 2,590,900 | 72,200 | 1,377,100 | 19.07 | |
| 3,000 | +6.4 | 2,937 | 3,334,900 | 78,400 | 1,544,500 | 19.70 | |
| 2,819 | +6.4 | 2,707 | 3,336,100 | 91,600 | 1,762,200 | 19.24 | |
| 2,649 | +0.6 | 2,658 | 3,642,600 | 76,400 | 1,873,800 | 24.53 | |
| 2,633 | +2.6 | 2,619 | 1,034,600 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
