38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,400 | 3,305 | 3,350 | 0 | 0.0 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,789 | +5.2 | 2,710 | 10,900 | 0 | 36,400 | - | |
2,650 | +7.9 | 2,529 | 7,600 | 0 | 31,800 | - | |
2,455 | +2.9 | 2,419 | 3,200 | 0 | 32,000 | - | |
2,385 | +1.7 | 2,358 | 4,700 | 0 | 33,600 | - | |
2,346 | +0.2 | 2,333 | 1,100 | 0 | 35,200 | - | |
2,341 | +2.1 | 2,338 | 1,600 | 0 | 35,400 | - | |
2,293 | +1.9 | 2,282 | 800 | 0 | 35,400 | - | |
2,250 | -1.5 | 2,275 | 3,600 | 0 | 35,700 | - | |
2,285 | +2.3 | 2,257 | 700 | 0 | 35,800 | - | |
2,234 | +1.0 | 2,285 | 900 | 0 | 36,000 | - | |
2,211 | -1.7 | 2,223 | 300 | 0 | 36,700 | - | |
2,250 | -0.9 | 2,254 | 1,300 | 0 | 36,800 | - | |
2,271 | -1.8 | 2,275 | 1,900 | 0 | 36,800 | - | |
2,312 | +0.1 | 2,304 | 1,400 | 0 | 37,200 | - | |
2,310 | -1.9 | 2,334 | 1,700 | 0 | 38,000 | - | |
2,355 | -0.6 | 2,357 | 1,100 | 0 | 38,400 | - | |
2,370 | +0.4 | 2,369 | 2,900 | 0 | 38,200 | - | |
2,361 | +5.4 | 2,299 | 4,500 | 0 | 38,800 | - | |
2,241 | +3.4 | 2,215 | 2,700 | 0 | 39,200 | - | |
2,167 | -0.9 | 2,182 | 5,500 | 0 | 39,600 | - | |
2,186 | +0.5 | 2,185 | 11,600 | 0 | 39,900 | - | |
2,176 | +2.9 | 2,175 | 4,000 | 0 | 39,900 | - | |
2,115 | -2.2 | 2,106 | 26,600 | 0 | 39,900 | - | |
2,162 | -3.4 | 2,188 | 8,100 | 0 | 39,600 | - | |
2,238 | +1.4 | 2,240 | 2,900 | 0 | 39,300 | - | |
2,208 | -6.8 | 2,280 | 3,100 | 0 | 41,000 | - | |
2,370 | +0.1 | 2,387 | 1,800 | 0 | 40,400 | - | |
2,368 | +0.9 | 2,360 | 3,800 | 0 | 41,100 | - | |
2,347 | +0.5 | 2,354 | 8,800 | 0 | 42,100 | - | |
2,336 | +1.1 | 2,316 | 3,600 | 0 | 46,900 | - |