![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 3,830 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,505 | 3,315 | 3,500 | +150 | +4.5 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,199 | +1.1 | 2,193 | 7,300 | 0 | 28,300 | - | |
2,175 | +4.4 | 2,119 | 6,700 | 0 | 27,600 | - | |
2,083 | +2.7 | 2,041 | 13,900 | 0 | 28,000 | - | |
2,028 | -3.9 | 2,034 | 10,100 | 0 | 28,700 | - | |
2,111 | +3.7 | 2,093 | 4,200 | 0 | 29,200 | - | |
2,035 | 0.0 | 2,035 | 600 | - | - | - | |
2,035 | +0.9 | 2,014 | 1,500 | 0 | 29,500 | - | |
2,016 | -0.2 | 2,014 | 2,000 | 0 | 30,200 | - | |
2,020 | +5.2 | 2,012 | 3,300 | 0 | 30,500 | - | |
1,920 | +8.2 | 1,776 | 5,800 | 0 | 30,400 | - | |
1,774 | -5.9 | 1,785 | 3,500 | 0 | 34,300 | - | |
1,885 | +7.7 | 1,840 | 4,300 | 0 | 35,100 | - | |
1,750 | -9.9 | 1,812 | 7,000 | 0 | 36,000 | - | |
1,942 | -11.7 | 1,963 | 8,300 | 0 | 36,200 | - | |
2,200 | -2.9 | 2,264 | 6,400 | 0 | 34,700 | - | |
2,266 | -5.9 | 2,317 | 6,400 | 0 | 35,400 | - | |
2,408 | -8.2 | 2,522 | 4,800 | 0 | 31,900 | - | |
2,623 | -3.5 | 2,587 | 1,400 | 0 | 32,800 | - | |
2,719 | +2.0 | 2,688 | 1,400 | 0 | 33,600 | - | |
2,665 | -1.6 | 2,677 | 4,100 | 0 | 34,000 | - | |
2,707 | -2.6 | 2,767 | 4,300 | 0 | 38,000 | - | |
2,780 | +1.6 | 2,761 | 2,700 | 0 | 34,500 | - | |
2,735 | -0.3 | 2,726 | 800 | 0 | 35,300 | - | |
2,742 | +2.0 | 2,733 | 900 | - | - | - | |
2,688 | -3.1 | 2,683 | 6,700 | 0 | 35,600 | - | |
2,775 | +1.3 | 2,765 | 4,500 | 0 | 37,500 | - | |
2,740 | 0.0 | 2,747 | 13,300 | 0 | 35,100 | - | |
2,740 | +3.2 | 2,679 | 7,500 | 0 | 34,200 | - | |
2,654 | -1.7 | 2,659 | 11,500 | 0 | 36,500 | - | |
2,700 | -1.1 | 2,652 | 15,200 | 0 | 37,400 | - |