38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,400 | 3,305 | 3,350 | 0 | 0.0 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,290 | -0.4 | 2,320 | 2,900 | 0 | 3,100 | - | |
2,299 | +0.8 | 2,297 | 3,100 | 0 | 4,900 | - | |
2,280 | -1.3 | 2,280 | 3,800 | 0 | 7,000 | - | |
2,310 | -2.1 | 2,312 | 6,800 | 0 | 10,500 | - | |
2,359 | -0.5 | 2,357 | 1,800 | 0 | 5,700 | - | |
2,370 | +1.2 | 2,347 | 2,000 | 0 | 5,700 | - | |
2,342 | -1.6 | 2,342 | 700 | 0 | 5,700 | - | |
2,381 | +5.0 | 2,283 | 7,000 | 0 | 6,000 | - | |
2,267 | +2.5 | 2,226 | 4,100 | 0 | 10,300 | - | |
2,211 | -3.0 | 2,220 | 7,100 | 0 | 10,600 | - | |
2,280 | -6.0 | 2,354 | 9,700 | 0 | 11,400 | - | |
2,425 | +2.0 | 2,435 | 8,000 | 0 | 6,800 | - | |
2,378 | -3.2 | 2,375 | 6,900 | 0 | 5,400 | - | |
2,456 | -1.4 | 2,466 | 5,800 | 0 | 4,500 | - | |
2,490 | +4.6 | 2,443 | 11,800 | 0 | 5,800 | - | |
2,380 | +5.5 | 2,305 | 5,400 | 0 | 5,300 | - | |
2,255 | +2.5 | 2,215 | 2,800 | 0 | 27,900 | - | |
2,200 | +3.2 | 2,178 | 5,900 | 0 | 27,900 | - | |
2,131 | +7.8 | 2,059 | 5,200 | 0 | 28,000 | - | |
1,976 | +0.6 | 1,972 | 2,100 | 0 | 27,900 | - | |
1,965 | +0.8 | 1,965 | 3,900 | 0 | 27,900 | - | |
1,950 | +4.0 | 1,921 | 2,600 | 0 | 28,000 | - | |
1,875 | -3.0 | 1,899 | 2,300 | 0 | 27,700 | - | |
1,933 | -3.4 | 1,958 | 1,300 | 0 | 28,100 | - | |
2,001 | +0.8 | 1,988 | 2,500 | 0 | 27,600 | - | |
1,985 | -5.5 | 2,011 | 700 | 0 | 27,200 | - | |
2,100 | -4.2 | 2,128 | 4,100 | 0 | 28,300 | - | |
2,191 | +1.9 | 2,191 | 3,900 | 0 | 28,700 | - | |
2,150 | -2.2 | 2,174 | 1,500 | 0 | 28,600 | - | |
2,199 | +1.1 | 2,193 | 7,300 | 0 | 28,300 | - |